BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000952
-5.96%
$ -- $ 510
Apr 27 $ 0.000104
-0.45%
$ -- $ 64
Apr 20 $ 0.00011
-0.27%
$ 108,251 $ 1,862
Apr 13 $ 0.000124
+2.83%
$ -- $ 2,148
Apr 6 $ 0.00012
+11.09%
$ -- $ 2,316
Mar 30 $ 0.000115
+2.49%
$ -- $ 41
Mar 23 $ 0.000111
-3.03%
$ -- $ 188
Mar 16 $ 0.000114
-13.56%
$ 113,581 $ 1,476
Mar 9 $ 0.000117
-5.32%
$ -- $ 151
Jan 5 $ 0.000233
+0.00%
$ -- $ 60
Dec 29 $ 0.000185
-6.85%
$ -- $ 5,060
Oct 6 $ 0.000369
-12.61%
$ -- $ 2,214
Jun 30 $ 0.000361
-1.67%
$ -- $ 9,428
Jun 23 $ 0.000398
+31.82%
$ 367,217 $ 27,882
Jun 16 $ 0.000322
-28.15%
$ 301,370 $ 36,353
Jun 9 $ 0.000544
-19.34%
$ 447,571 $ 399,740
Jun 2 $ 0.00059
-15.37%
$ 672,243 $ 69,630
May 26 $ 0.000698
+6.74%
$ 698,222 $ 128,893
May 19 $ 0.000664
-15.66%
$ 654,777 $ 216,434
May 12 $ 0.000717
+26.56%
$ 775,645 $ 87,552
May 5 $ 0.000527
+170.38%
$ 565,671 $ 90,769
Apr 28 $ 0.000219
-35.47%
$ 194,751 $ 17,234
Apr 21 $ 0.000342
+48.34%
$ 341,900 $ 33,851
Apr 14 $ 0.000159
+0.00%
$ -- $ 2,355
Apr 7 $ 0.000138
+0.00%
$ -- $ 1,853
Mar 31 $ 0.000183
+0.00%
$ -- $ 7,579
Mar 24 $ 0.000166
+0.00%
$ -- $ 1,163
Mar 17 $ 0.000152
+0.00%
$ -- $ 2,246
Mar 10 $ 0.000157
+0.00%
$ -- $ 815
Mar 3 $ 0.000255
+0.00%
$ -- $ 569
Feb 24 $ 0.000199
+0.00%
$ -- $ 2,841
Feb 17 $ 0.000277
-6.81%
$ -- $ 12,248
Feb 10 $ 0.000321
-20.42%
$ 296,811 $ 60,165
Feb 3 $ 0.000393
-20.47%
$ 401,135 $ 66,310
Jan 27 $ 0.000474
-59.94%
$ 473,772 $ 244,044
Jan 20 $ 0.00128
+35.77%
$ 1.18 million $ 798,542
Jan 13 $ 0.00208
+267.30%
$ 1.02 million $ 2.64 million
Jan 6 $ 0.000161
-62.26%
$ 593,186 $ 240,492
Dec 30 $ 0.00032
+45.37%
$ 495,759 $ 602,232
Download