BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000116
+0.00%
$ 115,518 $ 299
Apr 15, 11 AM $ 0.000115
+0.00%
$ 115,331 $ 299
Apr 15, 10 AM $ 0.000115
-0.21%
$ 115,214 $ 300
Apr 15, 9 AM $ 0.000116
+0.00%
$ 115,583 $ 299
Apr 15, 8 AM $ 0.000115
+0.00%
$ 115,121 $ 299
Apr 15, 7 AM $ 0.000115
-0.04%
$ 115,258 $ 292
Apr 15, 6 AM $ 0.000115
-0.07%
$ 115,244 $ 292
Apr 15, 5 AM $ 0.000116
+0.00%
$ 115,867 $ 293
Apr 15, 4 AM $ 0.000116
+0.45%
$ 115,949 $ 291
Apr 15, 3 AM $ 0.000115
+0.00%
$ 115,272 $ 294
Apr 15, 2 AM $ 0.000116
+0.00%
$ 116,257 $ 293
Apr 15, 1 AM $ 0.000116
+0.10%
$ 116,093 $ 293
Apr 15, 12 AM $ 0.000115
+0.00%
$ 115,375 $ 291
Apr 14, 11 PM $ 0.000115
-2.49%
$ 115,278 $ 299
Apr 14, 10 PM $ 0.000119
-0.03%
$ 118,691 $ 80
Apr 14, 9 PM $ 0.000118
-0.07%
$ 118,363 $ 77
Apr 14, 8 PM $ 0.000119
+0.00%
$ 118,574 $ 76
Apr 14, 7 PM $ 0.000119
+0.00%
$ 119,315 $ 76
Apr 14, 6 PM $ 0.000119
+0.00%
$ 119,012 $ 76
Apr 14, 5 PM $ 0.000119
-0.94%
$ 119,469 $ 77
Apr 14, 4 PM $ 0.000121
+0.00%
$ 121,423 $ 44
Apr 14, 3 PM $ 0.000121
-0.69%
$ 120,795 $ 44
Apr 14, 2 PM $ 0.000122
+0.18%
$ 122,185 $ 157
Apr 14, 1 PM $ 0.000122
+0.06%
$ 121,747 $ 157
Apr 14, 12 PM $ 0.000122
+0.00%
$ 121,669 $ 157
Apr 13, 10 PM $ 0.00012
+0.05%
$ 120,228 $ 121
Apr 10, 5 PM $ 0.00012
+0.00%
$ 119,947 $ 490
Apr 10, 3 PM $ 0.00012
+2.79%
$ 120,281 $ 594
Apr 8, 2 PM $ 0.000116
-0.85%
$ 115,929 $ 784
Apr 8, 12 AM $ 0.000116
+0.00%
$ 116,452 $ 684
Apr 7, 11 PM $ 0.000115
+2.04%
$ 115,143 $ 553
Apr 7, 4 PM $ 0.000102
+0.00%
$ 102,259 $ 631
Apr 6, 2 PM $ 0.000108
+0.00%
$ 107,976 $ 489
Apr 1, 9 PM $ 0.000115
+0.00%
$ 114,719 $ 41
Apr 1, 1 AM $ 0.000112
-0.19%
$ 111,713 $ 31
Mar 27, 1 AM $ 0.000111
+0.00%
$ 110,507 $ 1
Mar 25, 9 PM $ 0.000115
+0.00%
$ 115,380 $ 61
Mar 25, 1 PM $ 0.000116
+0.23%
$ 116,190 $ 11
Mar 24, 12 AM $ 0.000114
+0.00%
$ 113,965 $ 126
Mar 22, 6 PM $ 0.000114
+0.00%
$ 113,581 $ 238
Mar 21, 12 PM $ 0.000118
+0.00%
$ 117,579 $ 116
Mar 19, 6 PM $ 0.000117
+0.00%
$ 117,462 $ 370
Mar 18, 9 PM $ 0.000123
+0.00%
$ -- $ 484
Mar 18, 8 PM $ 0.000123
-2.32%
$ 123,219 $ 460
Mar 18, 10 AM $ 0.00013
-0.11%
$ 130,318 $ 109
Mar 17, 7 PM $ 0.000131
+0.00%
$ 131,392 $ 269
Mar 14, 6 AM $ 0.000117
+0.00%
$ 117,431 $ 131
Mar 13, 2 PM $ 0.000124
+0.00%
$ 124,034 $ 21
Jan 6, 6 PM $ 0.000233
+0.00%
$ 233,106 $ 60
Jan 2, 4 PM $ 0.000185
+0.00%
$ 185,320 $ 2