BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000995
+0.00%
$ 99,540 $ 639
May 6, 10 AM $ 0.0000984
+0.11%
$ 98,361 $ 407
May 4, 6 PM $ 0.000101
+0.12%
$ 101,325 $ 1,072
May 3, 4 AM $ 0.000104
+0.00%
$ 103,682 $ 163
May 2, 9 PM $ 0.000104
+0.00%
$ 103,847 $ 151
May 2, 5 PM $ 0.000104
+0.00%
$ 104,314 $ 222
Apr 26, 8 PM $ 0.000108
+0.00%
$ 108,251 $ 289
Apr 26, 7 PM $ 0.000109
+0.46%
$ 108,918 $ 238
Apr 24, 4 PM $ 0.00011
+0.00%
$ 110,310 $ 441
Apr 23, 9 AM $ 0.000111
+0.00%
$ 111,426 $ 718
Apr 22, 10 PM $ 0.000114
+0.00%
$ 114,050 $ 677
Apr 22, 9 PM $ 0.000115
+0.00%
$ 114,743 $ 619
Apr 22, 8 PM $ 0.000114
+0.00%
$ 114,155 $ 616
Apr 22, 7 PM $ 0.000114
+0.00%
$ 114,376 $ 618
Apr 22, 6 PM $ 0.000115
+0.00%
$ 115,003 $ 525
Apr 22, 12 PM $ 0.000117
+0.00%
$ 117,151 $ 288
Apr 22, 11 AM $ 0.000116
+1.58%
$ 115,630 $ 50
Apr 21, 1 AM $ 0.00011
-0.23%
$ 110,355 $ 26
Apr 19, 5 PM $ 0.000111
+0.00%
$ 111,431 $ 301
Apr 17, 4 PM $ 0.000124
+0.00%
$ 123,573 $ 362
Apr 16, 4 PM $ 0.000118
+0.00%
$ 118,073 $ 794
Apr 16, 3 PM $ 0.000115
+0.00%
$ 115,397 $ 693
Apr 16, 8 AM $ 0.000122
+0.00%
$ 122,013 $ 421
Apr 16, 7 AM $ 0.000122
+0.00%
$ 122,232 $ 421
Apr 16, 6 AM $ 0.000122
+0.00%
$ 122,222 $ 417
Apr 16, 5 AM $ 0.000121
-0.01%
$ 120,926 $ 318
Apr 16, 4 AM $ 0.000121
+0.00%
$ 121,069 $ 318
Apr 16, 3 AM $ 0.000121
+0.00%
$ 121,002 $ 317
Apr 16, 2 AM $ 0.000121
+0.00%
$ 120,630 $ 318
Apr 16, 1 AM $ 0.000121
+0.12%
$ 120,927 $ 317
Apr 16, 12 AM $ 0.000121
+0.00%
$ 120,735 $ 319
Apr 15, 11 PM $ 0.000122
+0.00%
$ 121,528 $ 571
Apr 15, 10 PM $ 0.000121
+0.00%
$ 120,669 $ 574
Apr 15, 9 PM $ 0.000121
+0.00%
$ 121,131 $ 583
Apr 15, 8 PM $ 0.000122
+0.00%
$ 121,969 $ 581
Apr 15, 7 PM $ 0.000121
+3.71%
$ 121,281 $ 579
Apr 15, 6 PM $ 0.000117
+0.00%
$ 116,551 $ 264
Apr 15, 5 PM $ 0.000117
+0.53%
$ 116,704 $ 262
Apr 15, 4 PM $ 0.000116
-0.23%
$ 116,031 $ 295
Apr 15, 3 PM $ 0.000116
+0.00%
$ 116,051 $ 292
Apr 15, 2 PM $ 0.000115
+0.00%
$ 115,205 $ 300
Apr 15, 1 PM $ 0.000116
-0.12%
$ 115,680 $ 301
Apr 15, 12 PM $ 0.000116
+0.00%
$ 115,518 $ 299
Apr 15, 11 AM $ 0.000115
+0.00%
$ 115,331 $ 299
Apr 15, 10 AM $ 0.000115
-0.21%
$ 115,214 $ 300
Apr 15, 9 AM $ 0.000116
+0.00%
$ 115,583 $ 299
Apr 15, 8 AM $ 0.000115
+0.00%
$ 115,121 $ 299
Apr 15, 7 AM $ 0.000115
-0.04%
$ 115,258 $ 292
Apr 15, 6 AM $ 0.000115
-0.07%
$ 115,244 $ 292
Apr 15, 5 AM $ 0.000116
+0.00%
$ 115,867 $ 293