BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0000658
+0.00%
$65,806 $236
Aug 27, 1 AM $0.0000644
+0.00%
$64,368 $139
Aug 27, 12 AM $0.0000656
+0.00%
$65,612 $36
Aug 26, 4 PM $0.0000652
+0.00%
$65,210 $49
Aug 26, 10 AM $0.0000657
+0.00%
$65,675 $204
Aug 26, 2 AM $0.0000658
+0.00%
$65,777 $168
Aug 25, 8 PM $0.0000653
+0.00%
$65,325 $170
Aug 25, 7 PM $0.0000661
+0.00%
$66,094 $157
Aug 25, 3 PM $0.0000661
+0.00%
$66,128 $1
Aug 25, 2 PM $0.0000676
+0.00%
$67,633 $1
Aug 25, 3 AM $0.0000685
+0.00%
$68,529 $778
Aug 24, 10 AM $0.0000673
+0.00%
$67,325 $1,646
Aug 24, 6 AM $0.000066
+3.26%
$66,028 $1,568
Aug 24, 3 AM $0.0000627
+2.24%
$62,666 $1,191
Aug 23, 9 PM $0.0000602
-0.19%
$60,241 $969
Aug 23, 6 PM $0.0000599
+1.06%
$59,903 $1,534
Aug 23, 3 PM $0.0000586
+0.00%
$58,630 $1,836
Aug 23, 2 PM $0.0000662
-0.03%
$66,248 $2,083
Aug 23, 6 AM $0.0000644
+0.00%
$64,435 $2,067
Aug 23, 1 AM $0.000066
+0.00%
$66,020 $2,148
Aug 22, 9 PM $0.000066
+4.70%
$65,991 $2,704
Aug 22, 7 PM $0.0000611
+0.13%
$61,130 $2,165
Aug 22, 5 PM $0.0000589
+3.06%
$58,885 $1,810
Aug 22, 10 AM $0.0000499
+0.00%
$49,925 $790
Aug 22, 7 AM $0.0000503
+0.00%
$50,323 $862
Aug 22, 2 AM $0.0000517
+0.00%
$51,675 $861
Aug 21, 10 PM $0.0000527
+5.91%
$52,743 $454
Aug 21, 7 PM $0.0000459
+0.00%
$45,850 $233
Aug 21, 5 PM $0.0000459
+0.00%
$45,884 $254
Aug 21, 4 PM $0.0000462
+0.00%
$46,181 $211
Aug 21, 7 AM $0.0000463
+0.00%
$46,252 $180
Aug 21, 6 AM $0.0000457
+0.00%
$45,721 $131
Aug 20, 5 PM $0.0000448
+0.00%
$44,766 $51
Aug 20, 4 PM $0.0000453
+0.00%
$45,277 $45
Aug 20, 1 PM $0.0000443
+0.00%
$44,337 $155
Aug 20, 2 AM $0.0000441
+0.00%
$44,091 $174
Aug 19, 4 PM $0.0000408
+1.93%
$40,805 $63
Aug 19, 8 AM $0.000037
+0.00%
$36,996 $0.1
Aug 18, 2 PM $0.0000369
+0.00%
$36,872 $12
Aug 18, 4 AM $0.0000368
+0.00%
$36,781 $2
Aug 17, 8 PM $0.0000369
+0.00%
$36,897 $1
Aug 16, 4 PM $0.0000365
+0.00%
$36,489 $0
Aug 16, 4 AM $0.0000367
+0.00%
$36,698 $0.1
Aug 15, 6 AM $0.0000366
+0.00%
$36,646 $503
Aug 15, 4 AM $0.0000367
+0.00%
$36,691 $504
Aug 15, 2 AM $0.0000367
+0.00%
$36,718 $473
Aug 15, 1 AM $0.0000365
+0.00%
$36,485 $453
Aug 14, 10 PM $0.0000365
+0.02%
$36,524 $1,264
Aug 14, 3 PM $0.0000393
+0.00%
$39,291 $978
Aug 14, 8 AM $0.0000385
+0.00%
$38,549 $908