BASED SPX6900 Historical Data

SPX6900 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00076
-5.01%
$ 759,709 $ 11,482
May 30, 2025 $ 0.000799
-2.49%
$ 798,632 $ 21,000
May 29, 2025 $ 0.00082
-6.15%
$ 820,466 $ 46,786
May 28, 2025 $ 0.000873
+10.47%
$ 872,651 $ 8,102
May 27, 2025 $ 0.00079
+1.72%
$ 790,115 $ 5,401
May 26, 2025 $ 0.000777
+18.72%
$ 776,633 $ 19,994
May 25, 2025 $ 0.000655
-1.20%
$ 654,777 $ 5,288
May 24, 2025 $ 0.000664
-9.55%
$ 663,812 $ 13,782
May 23, 2025 $ 0.000734
-15.95%
$ 734,012 $ 17,267
May 22, 2025 $ 0.000945
+29.50%
$ 945,150 $ 24,572
May 21, 2025 $ 0.000734
-23.86%
$ 734,310 $ 42,576
May 20, 2025 $ 0.000948
+23.65%
$ 947,663 $ 92,488
May 19, 2025 $ 0.000739
-6.08%
$ 739,252 $ 25,748
May 18, 2025 $ 0.000776
+25.33%
$ 775,645 $ 7,118
May 17, 2025 $ 0.000717
-8.05%
$ 716,951 $ 5,396
May 16, 2025 $ 0.000867
+29.10%
$ 867,031 $ 26,017
May 15, 2025 $ 0.000673
+5.03%
$ 672,785 $ 43,686
May 12, 2025 $ 0.000561
-0.89%
$ -- $ 12,453
May 11, 2025 $ 0.000566
+5.21%
$ 565,671 $ 15,447
May 10, 2025 $ 0.000527
+0.60%
$ 527,142 $ 18,109
May 9, 2025 $ 0.000558
-6.51%
$ 558,439 $ 43,799
May 8, 2025 $ 0.00055
+108.81%
$ 550,123 $ 24,662
May 7, 2025 $ 0.000264
+8.27%
$ 263,511 $ 1,292
May 6, 2025 $ 0.000243
+23.34%
$ 243,133 $ 2,744
May 5, 2025 $ 0.000198
+1.35%
$ 197,595 $ 164
May 4, 2025 $ 0.000195
-11.33%
$ 194,751 $ 3,594
May 3, 2025 $ 0.000219
-16.16%
$ 219,490 $ 3,337
May 2, 2025 $ 0.000284
-2.68%
$ 284,253 $ 1,843
May 1, 2025 $ 0.000292
+13.65%
$ 292,113 $ 3,895
Apr 30, 2025 $ 0.000258
-5.91%
$ 257,967 $ 652
Apr 29, 2025 $ 0.000282
-2.39%
$ -- $ 5,052
Apr 28, 2025 $ 0.000326
-4.06%
$ 326,289 $ 2,454
Apr 27, 2025 $ 0.000342
+0.35%
$ 341,900 $ 2,477
Apr 26, 2025 $ 0.000339
+1.04%
$ 339,452 $ 8,463
Apr 25, 2025 $ 0.000336
+3.93%
$ 335,653 $ 5,356
Apr 24, 2025 $ 0.000323
+14.04%
$ 323,393 $ 7,261
Apr 23, 2025 $ 0.000283
+22.71%
$ 282,837 $ 10,294
Apr 17, 2025 $ 0.000159
+0.00%
$ -- $ 2,355
Apr 10, 2025 $ 0.000138
+0.00%
$ -- $ 1,853
Apr 3, 2025 $ 0.000183
+0.00%
$ -- $ 7,579
Mar 27, 2025 $ 0.000166
+0.00%
$ -- $ 1,163
Mar 20, 2025 $ 0.000152
+0.00%
$ -- $ 2,246
Mar 13, 2025 $ 0.000157
+0.00%
$ -- $ 815
Mar 6, 2025 $ 0.000255
+0.00%
$ -- $ 569
Feb 27, 2025 $ 0.000199
+0.00%
$ -- $ 2,841
Feb 20, 2025 $ 0.000277
+4.08%
$ -- $ 4,005
Feb 19, 2025 $ 0.000266
+10.60%
$ 266,377 $ 5,078
Feb 18, 2025 $ 0.00024
-17.48%
$ 240,207 $ 2,111
Feb 17, 2025 $ 0.00029
-2.22%
$ 290,461 $ 1,054
Feb 16, 2025 $ 0.000297
-8.08%
$ 296,811 $ 2,612