BASED SPX6900 Historical Data

SPX6900 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0000382
+0.00%
$38,168 $912
Aug 13, 11 PM $0.0000382
+0.94%
$38,228 $796
Aug 13, 11 AM $0.0000452
+0.00%
$45,245 $25
Aug 10, 9 AM $0.000046
+0.00%
$46,028 $6
Aug 9, 9 PM $0.0000461
+0.00%
$46,090 $16
Aug 9, 7 PM $0.0000461
+0.00%
$46,054 $16
Aug 9, 1 AM $0.0000459
+0.00%
$45,942 $110
Aug 8, 3 PM $0.0000462
+0.00%
$46,233 $30
Aug 8, 2 PM $0.0000471
-0.12%
$47,058 $24
Aug 8, 7 AM $0.0000469
+0.00%
$46,940 $9
Aug 7, 10 PM $0.000047
-0.03%
$47,015 $6
Aug 7, 12 AM $0.0000466
+0.00%
$46,610 $147
Aug 6, 11 PM $0.0000466
-0.07%
$46,589 $147
Aug 5, 10 AM $0.0000472
+0.00%
$47,236 $169
Aug 4, 9 PM $0.0000473
-0.13%
$47,271 $168
Aug 4, 4 PM $0.0000472
+0.00%
$47,188 $114
Aug 4, 3 PM $0.0000477
+0.00%
$47,731 $15
Aug 1, 3 AM $0.0000471
+0.00%
$47,081 $232
Aug 1, 1 AM $0.0000467
+0.00%
$46,743 $231
Jul 31, 9 PM $0.0000466
+0.00%
$46,626 $15
Jul 31, 4 AM $0.00005
+0.00%
$49,998 $15
Jul 30, 10 PM $0.0000505
+0.00%
$50,545 $38
Jul 28, 8 PM $0.0000508
+0.00%
$50,833 $2
Jul 27, 8 PM $0.0000522
+0.00%
$52,187 $187
Jul 27, 7 PM $0.0000523
+0.00%
$52,322 $0
Jul 27, 6 AM $0.0000547
+0.00%
$54,694 $241
Jul 26, 6 PM $0.0000531
+0.00%
$53,125 $102
Jul 26, 5 AM $0.0000547
+0.00%
$54,724 $205
Jul 26, 1 AM $0.0000545
+0.00%
$54,521 $100
Jul 25, 3 PM $0.0000533
+0.00%
$53,274 $0
Jul 25, 1 AM $0.000052
+0.00%
$52,032 $67
Jul 24, 9 PM $0.000052
+0.00%
$51,985 $119
Jul 24, 3 PM $0.000052
+0.00%
$52,011 $82
Jul 24, 10 AM $0.0000524
+0.00%
$52,431 $52
Jul 23, 10 PM $0.0000526
+0.00%
$52,596 $0.0001
Jul 16, 5 AM $0.0000544
+0.00%
$54,388 $0
Jul 15, 9 PM $0.0000543
+0.00%
$54,256 $0
Jul 15, 10 AM $0.000053
+0.00%
$52,977 $28
Jul 12, 1 PM $0.0000513
+0.00%
$51,313 $4
Jul 12, 8 AM $0.0000512
+0.00%
$51,205 $3
Jul 7, 12 AM $0.0000512
+0.00%
$51,154 $30
Jul 6, 11 PM $0.0000525
+0.00%
$52,518 $30
Jul 5, 11 AM $0.0000598
+0.00%
$59,753 $79
Jun 22, 9 AM $0.0000632
+0.00%
$63,229 $50
Jun 17, 2 AM $0.0000662
+0.00%
$66,176 $177
Jun 15, 11 PM $0.0000642
+0.00%
$64,190 $293
Jun 15, 1 PM $0.0000651
+2.74%
$65,149 $280
Jun 10, 8 AM $0.0000451
+0.00%
$45,099 $448
Jun 9, 1 PM $0.0000499
+0.00%
$49,870 $92
Jun 7, 11 PM $0.0000498
+0.00%
$49,845 $178