BASED SPX6900 Historical Data

SPX6900 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00082
-6.15%
$820,466 $46,786
May 28, 2025 $0.000873
+10.47%
$872,651 $8,102
May 27, 2025 $0.00079
+1.72%
$790,115 $5,401
May 26, 2025 $0.000777
+18.72%
$776,633 $19,994
May 25, 2025 $0.000655
-1.20%
$654,777 $5,288
May 24, 2025 $0.000664
-9.55%
$663,812 $13,782
May 23, 2025 $0.000734
-15.95%
$734,012 $17,267
May 22, 2025 $0.000945
+29.50%
$945,150 $24,572
May 21, 2025 $0.000734
-23.86%
$734,310 $42,576
May 20, 2025 $0.000948
+23.65%
$947,663 $92,488
May 19, 2025 $0.000739
-6.08%
$739,252 $25,748
May 18, 2025 $0.000776
+25.33%
$775,645 $7,118
May 17, 2025 $0.000717
-8.05%
$716,951 $5,396
May 16, 2025 $0.000867
+29.10%
$867,031 $26,017
May 15, 2025 $0.000673
+5.03%
$672,785 $43,686
May 12, 2025 $0.000561
-0.89%
$-- $12,453
May 11, 2025 $0.000566
+5.21%
$565,671 $15,447
May 10, 2025 $0.000527
+0.60%
$527,142 $18,109
May 9, 2025 $0.000558
-6.51%
$558,439 $43,799
May 8, 2025 $0.00055
+108.81%
$550,123 $24,662
May 7, 2025 $0.000264
+8.27%
$263,511 $1,292
May 6, 2025 $0.000243
+23.34%
$243,133 $2,744
May 5, 2025 $0.000198
+1.35%
$197,595 $164
May 4, 2025 $0.000195
-11.33%
$194,751 $3,594
May 3, 2025 $0.000219
-16.16%
$219,490 $3,337
May 2, 2025 $0.000284
-2.68%
$284,253 $1,843
May 1, 2025 $0.000292
+13.65%
$292,113 $3,895
Apr 30, 2025 $0.000258
-5.91%
$257,967 $652
Apr 29, 2025 $0.000282
-2.39%
$-- $5,052
Apr 28, 2025 $0.000326
-4.06%
$326,289 $2,454
Apr 27, 2025 $0.000342
+0.35%
$341,900 $2,477
Apr 26, 2025 $0.000339
+1.04%
$339,452 $8,463
Apr 25, 2025 $0.000336
+3.93%
$335,653 $5,356
Apr 24, 2025 $0.000323
+14.04%
$323,393 $7,261
Apr 23, 2025 $0.000283
+22.71%
$282,837 $10,294
Apr 17, 2025 $0.000159
+0.00%
$-- $2,355
Apr 10, 2025 $0.000138
+0.00%
$-- $1,853
Apr 3, 2025 $0.000183
+0.00%
$-- $7,579
Mar 27, 2025 $0.000166
+0.00%
$-- $1,163
Mar 20, 2025 $0.000152
+0.00%
$-- $2,246
Mar 13, 2025 $0.000157
+0.00%
$-- $815
Mar 6, 2025 $0.000255
+0.00%
$-- $569
Feb 27, 2025 $0.000199
+0.00%
$-- $2,841
Feb 20, 2025 $0.000277
+4.08%
$-- $4,005
Feb 19, 2025 $0.000266
+10.60%
$266,377 $5,078
Feb 18, 2025 $0.00024
-17.48%
$240,207 $2,111
Feb 17, 2025 $0.00029
-2.22%
$290,461 $1,054
Feb 16, 2025 $0.000297
-8.08%
$296,811 $2,612
Feb 15, 2025 $0.000321
+17.95%
$321,036 $7,786
Feb 14, 2025 $0.000272
+1.35%
$272,274 $22,497