BASED SPX6900 Historical Data

SPX6900 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000321
+17.95%
$ 321,036 $ 7,786
Feb 14, 2025 $ 0.000272
+1.35%
$ 272,274 $ 22,497
Feb 13, 2025 $ 0.000253
-41.95%
$ 252,741 $ 9,397
Feb 12, 2025 $ 0.000435
+7.35%
$ 434,852 $ 6,386
Feb 11, 2025 $ 0.000406
+2.81%
$ 405,929 $ 5,591
Feb 10, 2025 $ 0.000413
+2.34%
$ 412,846 $ 8,507
Feb 9, 2025 $ 0.000401
+1.54%
$ 401,135 $ 6,015
Feb 8, 2025 $ 0.000393
+0.67%
$ 392,977 $ 1,589
Feb 7, 2025 $ 0.000388
-10.24%
$ 388,488 $ 6,145
Feb 6, 2025 $ 0.000433
-14.31%
$ 432,884 $ 8,085
Feb 5, 2025 $ 0.000494
+2.12%
$ 494,147 $ 5,214
Feb 4, 2025 $ 0.000486
-20.88%
$ 486,282 $ 17,937
Feb 3, 2025 $ 0.000612
+23.94%
$ 612,453 $ 27,340
Feb 2, 2025 $ 0.000474
-38.63%
$ 473,772 $ 40,922
Feb 1, 2025 $ 0.000766
-10.12%
$ 765,536 $ 11,108
Jan 31, 2025 $ 0.000852
-10.01%
$ 852,148 $ 21,714
Jan 30, 2025 $ 0.000964
+15.41%
$ 964,063 $ 49,983
Jan 29, 2025 $ 0.000854
-6.98%
$ 853,920 $ 28,930
Jan 28, 2025 $ 0.000897
-8.69%
$ 896,714 $ 37,110
Jan 27, 2025 $ 0.00095
-19.71%
$ 949,625 $ 54,277
Jan 26, 2025 $ 0.00118
-9.69%
$ 1.18 million $ 33,786
Jan 25, 2025 $ 0.00128
-13.87%
$ 1.28 million $ 59,669
Jan 24, 2025 $ 0.00155
+4.39%
$ 1.55 million $ 93,929
Jan 23, 2025 $ 0.00149
-28.57%
$ 1.49 million $ 97,413
Jan 22, 2025 $ 0.0018
-25.62%
$ 1.8 million $ 149,551
Jan 21, 2025 $ 0.00232
+39.52%
$ 2.32 million $ 200,900
Jan 20, 2025 $ 0.00179
+89.99%
$ 1.79 million $ 197,079
Jan 19, 2025 $ 0.00102
-46.03%
$ 1.02 million $ 258,480
Jan 18, 2025 $ 0.00208
-22.68%
$ 2.08 million $ 392,587
Jan 17, 2025 $ 0.00261
+34.99%
$ 2.61 million $ 1.15 million
Jan 16, 2025 $ 0.00188
+64.67%
$ 1.88 million $ 338,753
Jan 15, 2025 $ 0.00114
+6.42%
$ 1.14 million $ 129,253
Jan 14, 2025 $ 0.00121
+85.01%
$ 1.21 million $ 484,973
Jan 13, 2025 $ 0.000702
+24.01%
$ 701,564 $ 147,562
Jan 12, 2025 $ 0.000593
+277.40%
$ 593,186 $ 227,663
Jan 11, 2025 $ 0.000161
-2.05%
$ 161,018 $ 19,144
Jan 10, 2025 $ 0.000165
+14.62%
$ 164,727 $ 27,158
Jan 9, 2025 $ 0.000144
-20.75%
$ 143,753 $ 17,301
Jan 8, 2025 $ 0.000182
-21.12%
$ 181,617 $ 44,618
Jan 7, 2025 $ 0.000229
-23.91%
$ 228,598 $ 52,568
Jan 6, 2025 $ 0.000308
-27.87%
$ 307,691 $ 79,703
Jan 5, 2025 $ 0.000496
+56.30%
$ 495,759 $ 96,008
Jan 4, 2025 $ 0.00032
-12.90%
$ 319,935 $ 108,912
Jan 3, 2025 $ 0.000322
+73.79%
$ 321,861 $ 213,816
Jan 2, 2025 $ 0.000186
-18.35%
$ 185,630 $ 60,765
Jan 1, 2025 $ 0.000219
+38.81%
$ 218,607 $ 72,095
Dec 31, 2024 $ 0.000144
-34.51%
$ 144,140 $ 146,645
Download