BASED SPX6900 Historical Data

SPX6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00102
-46.03%
$ 1.02 million $ 258,480
Jan 18, 2025 $ 0.00208
-22.68%
$ 2.08 million $ 392,587
Jan 17, 2025 $ 0.00261
+34.99%
$ 2.61 million $ 1.15 million
Jan 16, 2025 $ 0.00188
+64.67%
$ 1.88 million $ 338,753
Jan 15, 2025 $ 0.00114
+6.42%
$ 1.14 million $ 129,253
Jan 14, 2025 $ 0.00121
+85.01%
$ 1.21 million $ 484,973
Jan 13, 2025 $ 0.000702
+24.01%
$ 701,564 $ 147,562
Jan 12, 2025 $ 0.000593
+277.40%
$ 593,186 $ 227,663
Jan 11, 2025 $ 0.000161
-2.05%
$ 161,018 $ 19,144
Jan 10, 2025 $ 0.000165
+14.62%
$ 164,727 $ 27,158
Jan 9, 2025 $ 0.000144
-20.75%
$ 143,753 $ 17,301
Jan 8, 2025 $ 0.000182
-21.12%
$ 181,617 $ 44,618
Jan 7, 2025 $ 0.000229
-23.91%
$ 228,598 $ 52,568
Jan 6, 2025 $ 0.000308
-27.87%
$ 307,691 $ 79,703
Jan 5, 2025 $ 0.000496
+56.30%
$ 495,759 $ 96,008
Jan 4, 2025 $ 0.00032
-12.90%
$ 319,935 $ 108,912
Jan 3, 2025 $ 0.000322
+73.79%
$ 321,861 $ 213,816
Jan 2, 2025 $ 0.000186
-18.35%
$ 185,630 $ 60,765
Jan 1, 2025 $ 0.000219
+38.81%
$ 218,607 $ 72,095
Dec 31, 2024 $ 0.000144
-34.51%
$ 144,140 $ 146,645
Download