BASED SPX6900 Historical Data

SPX6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0000463
+0.00%
$46,343 $96
Jun 4, 11 PM $0.0000507
+0.00%
$50,709 $1,739
Jun 4, 8 AM $0.0000519
+0.00%
$-- $1,724
Jun 4, 7 AM $0.0000529
+5.41%
$52,857 $1,647
Jun 4, 6 AM $0.0000521
-4.62%
$52,087 $773
Jun 4, 5 AM $0.0000557
+0.00%
$55,714 $577
Jun 3, 1 AM $0.0000636
-0.53%
$63,566 $127
Jun 2, 11 PM $0.0000637
-1.39%
$63,672 $40
Jun 1, 10 PM $0.0000676
+0.00%
$67,647 $109
Jun 1, 9 AM $0.0000682
+0.00%
$68,198 $45
May 30, 4 AM $0.0000692
+0.00%
$69,179 $87
May 29, 1 AM $0.0000695
+0.04%
$69,514 $799
May 28, 9 PM $0.0000707
-1.13%
$70,711 $634
May 28, 8 PM $0.0000703
-0.76%
$70,253 $456
May 28, 7 PM $0.0000709
-0.10%
$70,908 $436
May 26, 9 PM $0.0000775
+0.00%
$77,534 $278
May 24, 8 PM $0.0000817
+0.00%
$81,710 $252
May 23, 2 AM $0.0000805
-0.03%
$80,504 $256
May 22, 3 AM $0.0000822
+0.00%
$82,169 $184
May 21, 11 PM $0.000084
+0.00%
$84,043 $15
May 16, 7 AM $0.0000873
+0.00%
$87,307 $323
May 16, 5 AM $0.0000888
+0.04%
$88,826 $309
May 15, 1 PM $0.0000871
+0.00%
$87,083 $358
May 14, 8 PM $0.000088
+0.00%
$88,016 $790
May 14, 12 AM $0.0000921
+0.00%
$92,073 $122
May 13, 9 PM $0.0000933
+0.00%
$93,285 $31
May 13, 8 PM $0.0000898
+0.00%
$89,820 $32
May 13, 12 PM $0.000095
+0.00%
$95,046 $234
May 12, 9 PM $0.0000941
+0.00%
$94,150 $228
May 12, 6 PM $0.0000939
+0.00%
$93,929 $81
May 11, 8 PM $0.0000941
+0.00%
$94,092 $433
May 11, 6 AM $0.0000953
+0.00%
$95,324 $699
May 11, 3 AM $0.0000949
+2.45%
$94,856 $648
May 10, 3 PM $0.0000963
+0.00%
$96,346 $172
May 7, 9 PM $0.0000952
+2.77%
$95,165 $909
May 7, 4 AM $0.0000949
+0.00%
$94,908 $1,504
May 7, 2 AM $0.0000931
+0.00%
$93,148 $1,008
May 6, 3 PM $0.0000995
+0.00%
$99,540 $639
May 6, 10 AM $0.0000984
+0.11%
$98,361 $407
May 4, 6 PM $0.000101
+0.12%
$101,325 $1,072
May 3, 4 AM $0.000104
+0.00%
$103,682 $163
May 2, 9 PM $0.000104
+0.00%
$103,847 $151
May 2, 5 PM $0.000104
+0.00%
$104,314 $222
Apr 26, 8 PM $0.000108
+0.00%
$108,251 $289
Apr 26, 7 PM $0.000109
+0.46%
$108,918 $238
Apr 24, 4 PM $0.00011
+0.00%
$110,310 $441
Apr 23, 9 AM $0.000111
+0.00%
$111,426 $718
Apr 22, 10 PM $0.000114
+0.00%
$114,050 $677
Apr 22, 9 PM $0.000115
+0.00%
$114,743 $619
Apr 22, 8 PM $0.000114
+0.00%
$114,155 $616