BASED SPX6900 Historical Data

SPX6900 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000114
+0.00%
$114,376 $618
Apr 22, 6 PM $0.000115
+0.00%
$115,003 $525
Apr 22, 12 PM $0.000117
+0.00%
$117,151 $288
Apr 22, 11 AM $0.000116
+1.58%
$115,630 $50
Apr 21, 1 AM $0.00011
-0.23%
$110,355 $26
Apr 19, 5 PM $0.000111
+0.00%
$111,431 $301
Apr 17, 4 PM $0.000124
+0.00%
$123,573 $362
Apr 16, 4 PM $0.000118
+0.00%
$118,073 $794
Apr 16, 3 PM $0.000115
+0.00%
$115,397 $693
Apr 16, 8 AM $0.000122
+0.00%
$122,013 $421
Apr 16, 7 AM $0.000122
+0.00%
$122,232 $421
Apr 16, 6 AM $0.000122
+0.00%
$122,222 $417
Apr 16, 5 AM $0.000121
-0.01%
$120,926 $318
Apr 16, 4 AM $0.000121
+0.00%
$121,069 $318
Apr 16, 3 AM $0.000121
+0.00%
$121,002 $317
Apr 16, 2 AM $0.000121
+0.00%
$120,630 $318
Apr 16, 1 AM $0.000121
+0.12%
$120,927 $317
Apr 16, 12 AM $0.000121
+0.00%
$120,735 $319
Apr 15, 11 PM $0.000122
+0.00%
$121,528 $571
Apr 15, 10 PM $0.000121
+0.00%
$120,669 $574
Apr 15, 9 PM $0.000121
+0.00%
$121,131 $583
Apr 15, 8 PM $0.000122
+0.00%
$121,969 $581
Apr 15, 7 PM $0.000121
+3.71%
$121,281 $579
Apr 15, 6 PM $0.000117
+0.00%
$116,551 $264
Apr 15, 5 PM $0.000117
+0.53%
$116,704 $262
Apr 15, 4 PM $0.000116
-0.23%
$116,031 $295
Apr 15, 3 PM $0.000116
+0.00%
$116,051 $292
Apr 15, 2 PM $0.000115
+0.00%
$115,205 $300
Apr 15, 1 PM $0.000116
-0.12%
$115,680 $301
Apr 15, 12 PM $0.000116
+0.00%
$115,518 $299
Apr 15, 11 AM $0.000115
+0.00%
$115,331 $299
Apr 15, 10 AM $0.000115
-0.21%
$115,214 $300
Apr 15, 9 AM $0.000116
+0.00%
$115,583 $299
Apr 15, 8 AM $0.000115
+0.00%
$115,121 $299
Apr 15, 7 AM $0.000115
-0.04%
$115,258 $292
Apr 15, 6 AM $0.000115
-0.07%
$115,244 $292
Apr 15, 5 AM $0.000116
+0.00%
$115,867 $293
Apr 15, 4 AM $0.000116
+0.45%
$115,949 $291
Apr 15, 3 AM $0.000115
+0.00%
$115,272 $294
Apr 15, 2 AM $0.000116
+0.00%
$116,257 $293
Apr 15, 1 AM $0.000116
+0.10%
$116,093 $293
Apr 15, 12 AM $0.000115
+0.00%
$115,375 $291
Apr 14, 11 PM $0.000115
-2.49%
$115,278 $299
Apr 14, 10 PM $0.000119
-0.03%
$118,691 $80
Apr 14, 9 PM $0.000118
-0.07%
$118,363 $77
Apr 14, 8 PM $0.000119
+0.00%
$118,574 $76
Apr 14, 7 PM $0.000119
+0.00%
$119,315 $76
Apr 14, 6 PM $0.000119
+0.00%
$119,012 $76
Apr 14, 5 PM $0.000119
-0.94%
$119,469 $77
Apr 14, 4 PM $0.000121
+0.00%
$121,423 $44