BASED SPX6900 Historical Data

SPX6900 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.000121
-0.69%
$120,795 $44
Apr 14, 2 PM $0.000122
+0.18%
$122,185 $157
Apr 14, 1 PM $0.000122
+0.06%
$121,747 $157
Apr 14, 12 PM $0.000122
+0.00%
$121,669 $157
Apr 13, 10 PM $0.00012
+0.05%
$120,228 $121
Apr 10, 5 PM $0.00012
+0.00%
$119,947 $490
Apr 10, 3 PM $0.00012
+2.79%
$120,281 $594
Apr 8, 2 PM $0.000116
-0.85%
$115,929 $784
Apr 8, 12 AM $0.000116
+0.00%
$116,452 $684
Apr 7, 11 PM $0.000115
+2.04%
$115,143 $553
Apr 7, 4 PM $0.000102
+0.00%
$102,259 $631
Apr 6, 2 PM $0.000108
+0.00%
$107,976 $489
Apr 1, 9 PM $0.000115
+0.00%
$114,719 $41
Apr 1, 1 AM $0.000112
-0.19%
$111,713 $31
Mar 27, 1 AM $0.000111
+0.00%
$110,507 $1
Mar 25, 9 PM $0.000115
+0.00%
$115,380 $61
Mar 25, 1 PM $0.000116
+0.23%
$116,190 $11
Mar 24, 12 AM $0.000114
+0.00%
$113,965 $126
Mar 22, 6 PM $0.000114
+0.00%
$113,581 $238
Mar 21, 12 PM $0.000118
+0.00%
$117,579 $116
Mar 19, 6 PM $0.000117
+0.00%
$117,462 $370
Mar 18, 9 PM $0.000123
+0.00%
$-- $484
Mar 18, 8 PM $0.000123
-2.32%
$123,219 $460
Mar 18, 10 AM $0.00013
-0.11%
$130,318 $109
Mar 17, 7 PM $0.000131
+0.00%
$131,392 $269
Mar 14, 6 AM $0.000117
+0.00%
$117,431 $131
Mar 13, 2 PM $0.000124
+0.00%
$124,034 $21
Download