BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Today $0.0000448
+0.00%
$44,843 $97
Yesterday $0.0000444
+0.00%
$-- $7
Sep 10, 2026 $0.0000442
+0.00%
$44,184 $1
Sep 8, 2026 $0.0000448
+1.29%
$-- $6
Sep 7, 2026 $0.0000447
-0.89%
$44,716 $200
Sep 6, 2026 $0.0000447
-2.56%
$44,680 $135
Sep 5, 2026 $0.0000459
-4.39%
$45,852 $1,383
Sep 4, 2026 $0.0000553
+0.98%
$-- $668
Sep 3, 2026 $0.0000596
+7.54%
$59,568 $292
Sep 2, 2026 $0.0000552
-8.23%
$55,163 $736
Sep 1, 2026 $0.0000605
-5.51%
$60,467 $12
Aug 31, 2026 $0.0000642
+0.00%
$64,226 $73
Aug 29, 2026 $0.0000629
+0.00%
$-- $956
Aug 28, 2026 $0.0000648
-12.50%
$-- $166
Aug 27, 2026 $0.0000747
+13.91%
$74,739 $3,100
Aug 26, 2026 $0.0000652
-0.86%
$-- $49
Aug 25, 2026 $0.0000653
-4.67%
$65,325 $170
Aug 24, 2026 $0.0000673
+9.84%
$-- $1,646
Aug 23, 2026 $0.0000602
-8.75%
$60,241 $969
Aug 22, 2026 $0.000066
+27.70%
$65,991 $2,704
Aug 21, 2026 $0.0000527
+15.36%
$52,743 $454
Aug 20, 2026 $0.0000448
+1.53%
$-- $51
Aug 19, 2026 $0.0000408
+10.30%
$-- $63
Aug 18, 2026 $0.0000369
+0.25%
$-- $12
Aug 17, 2026 $0.0000369
+0.00%
$36,897 $1
Aug 16, 2026 $0.0000365
-0.57%
$-- $0
Aug 15, 2026 $0.0000366
+0.44%
$-- $503
Aug 14, 2026 $0.0000365
-4.31%
$36,524 $1,264
Aug 13, 2026 $0.0000382
-15.51%
$38,228 $796
Aug 10, 2026 $0.000046
+0.00%
$-- $6
Aug 9, 2026 $0.0000461
+0.32%
$46,090 $16
Aug 8, 2026 $0.0000462
-1.51%
$-- $30
Aug 7, 2026 $0.000047
+0.87%
$47,015 $6
Aug 6, 2026 $0.0000466
-0.07%
$46,589 $147
Aug 5, 2026 $0.0000472
+0.00%
$-- $169
Aug 4, 2026 $0.0000473
-0.96%
$47,271 $168
Aug 1, 2026 $0.0000471
+0.72%
$-- $232
Jul 31, 2026 $0.0000466
-6.75%
$46,626 $15
Jul 30, 2026 $0.0000505
+0.00%
$50,545 $38
Jul 28, 2026 $0.0000508
+0.00%
$50,833 $2
Jul 27, 2026 $0.0000522
-4.58%
$52,187 $187
Jul 26, 2026 $0.0000531
-2.56%
$53,125 $102
Jul 25, 2026 $0.0000533
+2.39%
$-- $0
Jul 24, 2026 $0.000052
-0.85%
$51,985 $119
Jul 23, 2026 $0.0000526
+0.00%
$52,596 $0.0001
Jul 16, 2026 $0.0000544
+0.00%
$-- $0
Jul 15, 2026 $0.0000543
+2.42%
$54,256 $0
Jul 12, 2026 $0.0000513
+0.21%
$-- $4
Jul 7, 2026 $0.0000512
+0.00%
$-- $30
Jul 6, 2026 $0.0000525
+0.00%
$52,518 $30
Download