BASED SPX6900 Historical Data

SPX6900
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000447
-30.43%
$44,680 $3,411
Aug 24 $0.0000629
+2.60%
$-- $4,147
Aug 17 $0.000066
+78.85%
$60,241 $2,163
Aug 10 $0.0000366
-20.38%
$-- $1,105
Aug 3 $0.0000461
-3.44%
$46,090 $313
Jul 27 $0.0000471
-13.92%
$-- $537
Jul 20 $0.0000531
+1.01%
$53,125 $566
Jul 13 $0.0000544
+2.66%
$-- $3
Jul 6 $0.0000513
-2.29%
$-- $143
Jun 29 $0.0000598
+0.00%
$-- $718
Jun 22 $0.0000632
+0.00%
$-- $192
Jun 15 $0.0000662
+4.36%
$-- $92
Jun 8 $0.0000451
-9.57%
$-- $363
Jun 1 $0.0000463
-32.05%
$49,845 $1,608
May 25 $0.0000692
-10.78%
$-- $421
May 18 $0.0000805
-4.21%
$81,710 $172
May 11 $0.0000873
-5.70%
$-- $629
May 4 $0.0000952
-5.96%
$-- $510
Apr 27 $0.000104
-0.45%
$-- $64
Apr 20 $0.00011
-0.27%
$108,251 $1,862
Apr 13 $0.000124
+2.83%
$-- $2,148
Apr 6 $0.00012
+11.09%
$-- $2,316
Mar 30 $0.000115
+2.49%
$-- $41
Mar 23 $0.000111
-3.03%
$-- $188
Mar 16 $0.000114
-13.56%
$113,581 $1,476
Mar 9 $0.000117
-5.32%
$-- $151
Jan 5 $0.000233
+0.00%
$-- $60
Dec 29 $0.000185
-6.85%
$-- $5,060
Oct 6 $0.000369
-12.61%
$-- $2,214
Jun 30 $0.000361
-1.67%
$-- $9,428
Jun 23 $0.000398
+31.82%
$367,217 $27,882
Jun 16 $0.000322
-28.15%
$301,370 $36,353
Jun 9 $0.000544
-19.34%
$447,571 $399,740
Jun 2 $0.00059
-15.37%
$672,243 $69,630
May 26 $0.000698
+6.74%
$698,222 $128,893
May 19 $0.000664
-15.66%
$654,777 $216,434
May 12 $0.000717
+26.56%
$775,645 $87,552
May 5 $0.000527
+170.38%
$565,671 $90,769
Apr 28 $0.000219
-35.47%
$194,751 $17,234
Apr 21 $0.000342
+48.34%
$341,900 $33,851
Apr 14 $0.000159
+0.00%
$-- $2,355
Apr 7 $0.000138
+0.00%
$-- $1,853
Mar 31 $0.000183
+0.00%
$-- $7,579
Mar 24 $0.000166
+0.00%
$-- $1,163
Mar 17 $0.000152
+0.00%
$-- $2,246
Mar 10 $0.000157
+0.00%
$-- $815
Mar 3 $0.000255
+0.00%
$-- $569
Feb 24 $0.000199
+0.00%
$-- $2,841
Feb 17 $0.000277
-6.81%
$-- $12,248
Feb 10 $0.000321
-20.42%
$296,811 $60,165
Download