APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+27.94%
$ -- $ 1,526
Yesterday $ 0.173
-2.41%
$ -- $ 142
Jun 1, 2026 $ 0.179
-15.40%
$ -- $ 5
May 31, 2026 $ 0.211
-0.05%
$ -- $ 0
May 30, 2026 $ 0.21
+0.00%
$ -- $ 0
May 29, 2026 $ 0.21
+1.66%
$ -- $ 0
May 28, 2026 $ 0.21
+0.14%
$ -- $ 0
May 26, 2026 $ 0.213
-0.20%
$ -- $ 0
May 25, 2026 $ 0.214
-0.44%
$ -- $ 0
May 24, 2026 $ 0.214
+0.00%
$ -- $ 0
May 23, 2026 $ 0.215
+1.70%
$ -- $ 0
May 22, 2026 $ 0.213
-1.91%
$ -- $ 0
May 21, 2026 $ 0.216
+0.57%
$ -- $ 0
May 20, 2026 $ 0.214
+0.70%
$ -- $ 0.1
May 19, 2026 $ 0.211
-0.28%
$ -- $ 0
May 18, 2026 $ 0.214
+0.41%
$ -- $ 0
Download