APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.431
+0.00%
$ -- $ 1,193
Today, at 4 PM $ 0.38
+5.34%
$ -- $ 1,107
Today, at 1 PM $ 0.397
+9.05%
$ -- $ 1,526
Today, at 12 PM $ 0.305
+62.17%
$ -- $ 1,345
Today, at 11 AM $ 0.188
+0.00%
$ -- $ 733
Today, at 10 AM $ 0.155
-7.43%
$ -- $ 736
Today, at 9 AM $ 0.167
+22.52%
$ -- $ 615
Today, at 8 AM $ 0.178
+0.42%
$ -- $ 79
Today, at 7 AM $ 0.177
+0.00%
$ -- $ 79
Today, at 5 AM $ 0.177
+0.41%
$ -- $ 78
Today, at 3 AM $ 0.173
-0.32%
$ -- $ 77
Today, at 12 AM $ 0.175
+1.38%
$ -- $ 142
Yesterday, at 11 PM $ 0.173
-0.60%
$ -- $ 142
Yesterday, at 10 PM $ 0.174
-2.36%
$ -- $ 142
Yesterday, at 8 PM $ 0.18
+0.00%
$ -- $ 144
Yesterday, at 7 PM $ 0.18
-0.53%
$ -- $ 144
Yesterday, at 6 PM $ 0.193
-0.27%
$ -- $ 140
Yesterday, at 5 PM $ 0.194
-8.31%
$ -- $ 139
Yesterday, at 4 PM $ 0.211
+6.77%
$ -- $ 131
Yesterday, at 3 PM $ 0.198
+0.03%
$ -- $ 68
Yesterday, at 2 PM $ 0.198
+22.28%
$ -- $ 56
Yesterday, at 12 PM $ 0.163
+0.01%
$ -- $ 6
Yesterday, at 11 AM $ 0.163
-2.29%
$ -- $ 10
Yesterday, at 10 AM $ 0.165
-2.50%
$ -- $ 6
Yesterday, at 6 AM $ 0.176
+0.00%
$ -- $ 5
Yesterday, at 3 AM $ 0.176
+0.00%
$ -- $ 5
Yesterday, at 2 AM $ 0.177
+0.00%
$ -- $ 5
Yesterday, at 1 AM $ 0.177
+0.00%
$ -- $ 5
Jun 1, 5 PM $ 0.179
+0.64%
$ -- $ 5
Jun 1, 1 PM $ 0.178
-1.04%
$ -- $ 5
Jun 1, 12 PM $ 0.176
-6.31%
$ -- $ 4
Jun 1, 11 AM $ 0.187
+2.10%
$ -- $ 3
Jun 1, 8 AM $ 0.208
+0.00%
$ -- $ 0
Jun 1, 6 AM $ 0.208
+0.00%
$ -- $ 0
Jun 1, 12 AM $ 0.211
+0.00%
$ -- $ 0
May 31, 11 PM $ 0.211
+0.44%
$ -- $ 0
May 31, 4 PM $ 0.208
-0.34%
$ -- $ 0.1
May 31, 5 AM $ 0.211
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.21
+0.00%
$ -- $ 0
May 30, 2 AM $ 0.21
+0.00%
$ -- $ 0
May 29, 4 PM $ 0.21
+0.00%
$ -- $ 0
May 29, 3 PM $ 0.209
+1.29%
$ -- $ 0
May 29, 2 PM $ 0.207
+0.07%
$ -- $ 0
May 28, 6 PM $ 0.21
+0.00%
$ -- $ 0
May 28, 4 PM $ 0.21
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.209
-0.33%
$ -- $ 0
May 28, 3 AM $ 0.21
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.213
+0.07%
$ -- $ 0
May 26, 4 PM $ 0.214
+0.00%
$ -- $ 0
May 26, 10 AM $ 0.213
-0.17%
$ -- $ 0
Download