Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI United Kingdom xStock Historical Data

EWUx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $48.07
+0.00%
$-- $102
Aug 3, 2026 $48.07
+0.00%
$12.5 million $102
Jul 31, 2026 $48.07
+0.00%
$12.5 million $102
Jul 14, 2026 $46.63
+0.00%
$-- $6
Jul 13, 2026 $46.63
+0.00%
$12.12 million $6
Jul 10, 2026 $46.63
-0.90%
$12.12 million $6
Jul 9, 2026 $47.05
+0.00%
$12.24 million $47
Jul 8, 2026 $47.05
-0.06%
$12.24 million $94
Jul 7, 2026 $46.17
+0.00%
$-- $5
Jul 6, 2026 $46.17
+0.00%
$12.01 million $5
Jul 2, 2026 $46.17
+0.00%
$-- $5
Download