iShares MSCI United Kingdom xStock Historical Data

EWUx
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $48.07
+0.00%
$-- $102
Aug 3, 2026 $48.07
+0.00%
$12.5 million $102
Jul 31, 2026 $48.07
+0.00%
$12.5 million $102
Jul 14, 2026 $46.63
+0.00%
$-- $6
Jul 13, 2026 $46.63
+0.00%
$12.12 million $6
Jul 10, 2026 $46.63
-0.90%
$12.12 million $6
Jul 9, 2026 $47.05
+0.00%
$12.24 million $47
Jul 8, 2026 $47.05
-0.06%
$12.24 million $94
Jul 7, 2026 $46.17
+0.00%
$-- $5
Jul 6, 2026 $46.17
+0.00%
$12.01 million $5
Jul 2, 2026 $46.17
+0.00%
$-- $5
Download