Coinranking
iShares MSCI United Kingdom xStock Historical Data
EWUx
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 AM | $48.07 | +0.00% | ||
| Aug 4, 4 AM | $48.07 | +0.00% | ||
| Aug 3, 11 PM | $48.07 | +0.00% | ||
| Aug 3, 10 PM | $48.07 | +0.00% | ||
| Aug 3, 6 PM | $48.07 | +0.00% | ||
| Aug 3, 4 PM | $48.07 | +0.00% | ||
| Aug 3, 11 AM | $48.07 | +0.00% | ||
| Aug 3, 10 AM | $48.07 | +0.00% | ||
| Aug 3, 6 AM | $48.07 | +0.00% | ||
| Jul 31, 10 PM | $48.07 | +0.00% | ||
| Jul 31, 9 PM | $48.07 | +0.00% | ||
| Jul 31, 8 PM | $48.07 | +0.00% | ||
| Jul 31, 5 PM | $48.07 | +0.00% | ||
| Jul 31, 4 PM | $48.07 | +0.00% | ||
| Jul 31, 1 PM | $48.07 | +0.00% | ||
| Jul 14, 8 AM | $46.63 | +0.00% | ||
| Jul 14, 7 AM | $46.63 | +0.00% | ||
| Jul 14, 5 AM | $46.63 | +0.00% | ||
| Jul 14, 4 AM | $46.63 | +0.00% | ||
| Jul 13, 9 PM | $46.63 | +0.00% | ||
| Jul 13, 4 PM | $46.63 | +0.00% | ||
| Jul 13, 10 AM | $46.63 | +0.00% | ||
| Jul 13, 8 AM | $46.63 | +0.00% | ||
| Jul 13, 7 AM | $46.63 | +0.00% | ||
| Jul 10, 11 PM | $46.63 | +0.00% | ||
| Jul 10, 9 PM | $46.63 | +0.00% | ||
| Jul 10, 8 PM | $46.63 | +0.00% | ||
| Jul 10, 3 PM | $46.63 | +0.00% | ||
| Jul 10, 10 AM | $47.05 | +0.00% | ||
| Jul 10, 9 AM | $47.05 | +0.00% | ||
| Jul 10, 5 AM | $47.05 | +0.00% | ||
| Jul 10, 4 AM | $47.05 | +0.00% | ||
| Jul 10, 3 AM | $47.05 | +0.00% | ||
| Jul 10, 2 AM | $47.05 | +0.00% | ||
| Jul 10, 1 AM | $47.05 | +0.00% | ||
| Jul 10, 12 AM | $47.05 | +0.00% | ||
| Jul 9, 7 PM | $47.05 | +0.00% | ||
| Jul 9, 4 PM | $47.05 | +0.00% | ||
| Jul 9, 3 PM | $47.05 | +0.00% | ||
| Jul 9, 2 PM | $47.05 | +0.00% | ||
| Jul 9, 1 PM | $47.05 | +0.00% | ||
| Jul 9, 12 PM | $47.05 | +0.00% | ||
| Jul 9, 11 AM | $47.05 | +0.00% | ||
| Jul 9, 10 AM | $47.05 | +0.00% | ||
| Jul 9, 8 AM | $47.05 | +0.00% | ||
| Jul 9, 7 AM | $47.05 | +0.00% | ||
| Jul 9, 6 AM | $47.05 | +0.00% | ||
| Jul 9, 5 AM | $47.05 | +0.00% | ||
| Jul 8, 10 PM | $47.05 | +0.00% | ||
| Jul 8, 7 PM | $47.05 | +0.00% | ||
Previous Next