GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 1 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 12 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 11 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 10 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 9 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 8 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 7 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 6 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 5 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 4 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 3 AM $52.78
+0.00%
$-- $202.35 million
Jun 14, 2 AM $52.78
+0.00%
$-- $202.35 million
Jun 14, 1 AM $52.78
+0.00%
$-- $202.35 million
Jun 14, 12 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 11 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 10 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 9 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 8 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 7 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 6 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 5 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 4 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 3 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 2 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 1 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 12 PM $52.78
+0.00%
$-- $202.35 million
Jun 13, 11 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 10 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 9 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 8 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 7 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 6 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 5 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 4 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 3 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 2 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 1 AM $52.78
+0.00%
$-- $202.35 million
Jun 13, 12 AM $52.78
+0.00%
$-- $202.35 million
Jun 12, 11 PM $52.78
+0.00%
$-- $202.35 million
Jun 12, 10 PM $52.78
+0.00%
$-- $202.35 million
Jun 12, 9 PM $52.78
-0.40%
$-- $202.34 million
Jun 12, 8 PM $52.99
-0.09%
$-- $202.33 million
Jun 12, 7 PM $53.04
-0.34%
$-- $179.5 million
Jun 12, 6 PM $53.22
+0.08%
$-- $141.7 million
Jun 12, 5 PM $53.18
-0.02%
$-- $126.49 million
Jun 12, 4 PM $53.19
-0.08%
$-- $113.67 million
Jun 12, 3 PM $53.23
+0.21%
$-- $100.7 million
Jun 12, 2 PM $53.12
+0.00%
$-- $69.96 million
Jun 12, 1 PM $53.12
+0.23%
$-- $33.55 million