GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $53
-0.45%
$-- $909,214
Jun 12, 11 AM $53.24
-0.06%
$-- $719,154
Jun 12, 10 AM $53.27
-0.11%
$-- $520,799
Jun 12, 9 AM $53.33
-0.67%
$-- $417,826
Jun 12, 8 AM $53.69
+0.92%
$-- $346,115
Jun 12, 7 AM $53.2
+0.68%
$-- $264.15 million
Jun 12, 6 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 5 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 4 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 3 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 2 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 1 AM $52.84
+0.00%
$-- $264.15 million
Jun 12, 12 AM $52.84
+0.00%
$-- $264.15 million
Jun 11, 11 PM $52.84
+0.00%
$-- $264.15 million
Jun 11, 10 PM $52.84
+0.00%
$-- $264.14 million
Jun 11, 9 PM $52.84
+0.00%
$-- $264.14 million
Jun 11, 8 PM $52.84
-0.02%
$-- $264.14 million
Jun 11, 7 PM $52.85
-0.26%
$-- $238.02 million
Jun 11, 6 PM $52.99
+0.11%
$-- $184.03 million
Jun 11, 5 PM $52.92
+0.86%
$-- $156.69 million
Jun 11, 4 PM $52.47
-0.02%
$-- $127.17 million
Jun 11, 3 PM $52.48
+0.31%
$-- $113.24 million
Jun 11, 2 PM $52.32
+0.23%
$-- $67.29 million
Jun 11, 1 PM $52.2
+0.19%
$-- $24.79 million
Jun 11, 12 PM $52.1
-1.03%
$-- $1.96 million
Jun 11, 11 AM $52.64
+1.06%
$-- $1.53 million
Download