Bluechip Historical Data

BLUECHIP Page 2
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0₅61
-25.15%
$6,104 $32,969
Aug 22, 7 AM $0.0₅643
+1.92%
$6,429 $31,988
Aug 22, 6 AM $0.0₅705
+22.19%
$7,046 $31,530
Aug 22, 5 AM $0.0₅579
-8.72%
$5,787 $30,660
Aug 22, 4 AM $0.0₅724
-13.58%
$7,243 $30,841
Aug 22, 3 AM $0.0₅838
+17.16%
$8,385 $28,951
Aug 22, 2 AM $0.0₅724
-21.54%
$7,237 $25,927
Aug 22, 1 AM $0.0₅896
+13.21%
$8,956 $25,038
Aug 22, 12 AM $0.0₅767
+0.00%
$7,668 $24,713
Aug 21, 11 PM $0.0₅772
+0.00%
$-- $24,834
Aug 21, 10 PM $0.0₅777
-25.67%
$7,767 $24,804
Aug 21, 9 PM $0.0₅864
-31.61%
$8,636 $21,701
Aug 21, 8 PM $0.0000115
-10.72%
$11,499 $16,603
Aug 21, 7 PM $0.000015
+202.46%
$15,009 $10,029
Aug 21, 2 PM $0.0₅448
+0.00%
$4,485 $376
Aug 21, 11 AM $0.0₅472
+0.00%
$4,716 $369
Aug 20, 3 PM $0.0₅457
+0.00%
$4,571 $76
Aug 19, 6 PM $0.0₅517
+0.00%
$5,173 $419
Aug 19, 4 PM $0.0₅52
-3.15%
$5,200 $374
Aug 19, 3 PM $0.0₅516
+0.00%
$5,158 $342
Aug 19, 12 PM $0.0₅489
+0.00%
$4,886 $161
Aug 19, 8 AM $0.0₅567
-0.47%
$5,675 $153
Aug 18, 11 PM $0.0₅572
+0.00%
$5,718 $405
Aug 18, 8 PM $0.0₅599
+0.00%
$5,993 $1,037
Aug 18, 2 PM $0.0₅596
+0.00%
$5,965 $1,269
Aug 18, 1 PM $0.0₅597
+3.57%
$5,967 $1,213
Aug 18, 6 AM $0.0₅638
-0.01%
$6,379 $1,260
Aug 18, 2 AM $0.0₅668
+0.00%
$6,681 $1,161
Aug 18, 12 AM $0.0₅664
+1.51%
$6,639 $1,156
Aug 17, 11 PM $0.0₅643
+0.00%
$6,432 $1,893
Aug 17, 10 PM $0.0₅641
+0.00%
$6,413 $3,738
Aug 17, 9 PM $0.0₅661
+9.93%
$6,613 $6,175
Aug 17, 7 PM $0.0₅467
+1.24%
$4,674 $5,612
Aug 17, 4 PM $0.0₅474
+0.02%
$4,742 $5,656
Aug 17, 3 PM $0.0₅474
+0.00%
$4,739 $5,625
Aug 17, 12 PM $0.0₅467
+0.00%
$4,671 $5,611
Aug 17, 11 AM $0.0₅508
+0.00%
$5,079 $5,506
Aug 17, 6 AM $0.0₅504
+0.00%
$5,037 $6,122
Aug 17, 12 AM $0.0₅528
-1.28%
$5,279 $6,701
Aug 16, 11 PM $0.0₅53
-43.98%
$5,297 $6,630
Aug 16, 10 PM $0.0₅946
+234.42%
$9,465 $4,827
Aug 16, 7 PM $0.0₅26
+0.70%
$2,598 $2,024
Aug 16, 6 PM $0.0₅258
-4.16%
$2,577 $2,690
Aug 16, 2 PM $0.0₅271
+0.00%
$2,709 $2,436
Aug 16, 10 AM $0.0₅272
+0.00%
$2,725 $2,419
Aug 16, 9 AM $0.0₅276
-4.99%
$2,763 $2,421
Aug 16, 8 AM $0.0₅323
-3.00%
$3,232 $2,241
Aug 16, 7 AM $0.0₅348
+0.00%
$3,479 $1,723
Aug 16, 6 AM $0.0₅342
+4.43%
$3,422 $1,692
Aug 16, 5 AM $0.0₅288
+0.00%
$2,878 $1,168