The Everlasting Parachain Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
+0.00%
$ 94,160 $ 357
Yesterday $ 0.00944
-4.27%
$ 94,379 $ 666
May 31, 2026 $ 0.00982
-0.05%
$ 98,161 $ 110
May 30, 2026 $ 0.00982
+0.55%
$ 98,180 $ 155
May 29, 2026 $ 0.0097
-0.55%
$ 97,031 $ 133
May 28, 2026 $ 0.00981
+0.25%
$ 98,098 $ 186
May 27, 2026 $ 0.00975
-1.38%
$ 97,473 $ 113
May 26, 2026 $ 0.00982
+0.14%
$ 98,164 $ 218
May 25, 2026 $ 0.00984
-0.01%
$ 98,394 $ 128
May 24, 2026 $ 0.00981
-0.56%
$ 98,083 $ 123
May 23, 2026 $ 0.00985
-0.09%
$ 98,530 $ 339
May 22, 2026 $ 0.00988
-0.40%
$ 98,616 $ 176
May 21, 2026 $ 0.00957
+1.11%
$ 95,733 $ 146
May 20, 2026 $ 0.00948
-3.37%
$ 94,783 $ 28
May 19, 2026 $ 0.00969
-1.72%
$ -- $ 58
May 18, 2026 $ 0.00986
-4.02%
$ 98,611 $ 74
May 17, 2026 $ 0.0103
+0.10%
$ 102,748 $ 67
May 16, 2026 $ 0.00951
-7.16%
$ 95,051 $ 102
May 15, 2026 $ 0.0094
-12.39%
$ -- $ 226
May 14, 2026 $ 0.0107
+11.67%
$ 107,339 $ 205
May 13, 2026 $ 0.00911
+9.14%
$ -- $ 299
May 12, 2026 $ 0.00833
-4.39%
$ 83,340 $ 101
May 11, 2026 $ 0.009
+4.17%
$ 89,995 $ 112
May 10, 2026 $ 0.00862
-6.02%
$ 86,203 $ 84
May 9, 2026 $ 0.0096
-4.33%
$ -- $ 133
May 8, 2026 $ 0.0098
-1.57%
$ 97,993 $ 120
May 7, 2026 $ 0.0109
+13.90%
$ 108,792 $ 44
May 6, 2026 $ 0.0098
+2.55%
$ 97,995 $ 138
May 5, 2026 $ 0.0097
-5.04%
$ 96,960 $ 116
May 4, 2026 $ 0.0106
+7.31%
$ 106,489 $ 138
May 3, 2026 $ 0.00985
-0.54%
$ -- $ 57
May 2, 2026 $ 0.00951
-8.27%
$ 95,053 $ 37
May 1, 2026 $ 0.0103
+2.71%
$ -- $ 2
Apr 30, 2026 $ 0.00976
+0.28%
$ -- $ 154
Apr 29, 2026 $ 0.00973
-0.47%
$ 97,329 $ 131
Apr 27, 2026 $ 0.00974
-1.00%
$ 97,402 $ 73
Apr 26, 2026 $ 0.00982
+0.67%
$ 98,216 $ 31
Apr 25, 2026 $ 0.00977
-1.29%
$ 97,743 $ 45
Apr 24, 2026 $ 0.00985
+0.33%
$ 98,530 $ 46
Apr 23, 2026 $ 0.00981
-0.53%
$ 98,084 $ 104
Apr 22, 2026 $ 0.00986
-0.81%
$ 98,627 $ 122
Apr 19, 2026 $ 0.00979
+0.00%
$ 97,897 $ 3
Apr 17, 2026 $ 0.0101
+2.68%
$ -- $ 7
Apr 16, 2026 $ 0.00997
+2.04%
$ 99,740 $ 12
Apr 15, 2026 $ 0.00973
+0.01%
$ 97,295 $ 1
Apr 14, 2026 $ 0.0096
-0.48%
$ -- $ 8
Apr 13, 2026 $ 0.00977
+0.90%
$ 97,707 $ 10
Apr 12, 2026 $ 0.00965
-1.05%
$ -- $ 5
Apr 11, 2026 $ 0.00992
+1.78%
$ 99,158 $ 2
Apr 9, 2026 $ 0.0098
+0.56%
$ 97,970 $ 7
Download