The Everlasting Parachain Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00983
+0.00%
$ 98,367 $ 112
Today, at 7 PM $ 0.00979
+6.82%
$ 97,947 $ 92
Today, at 6 PM $ 0.00916
-5.85%
$ 91,635 $ 94
Today, at 5 PM $ 0.00978
+0.00%
$ 97,760 $ 79
Today, at 4 PM $ 0.00987
+0.00%
$ 98,652 $ 64
Today, at 3 PM $ 0.00952
+2.58%
$ 95,196 $ 25
Today, at 2 PM $ 0.00927
+0.00%
$ 92,652 $ 23
Today, at 9 AM $ 0.00931
+6.97%
$ 93,053 $ 43
Today, at 8 AM $ 0.00941
+0.00%
$ 94,093 $ 49
Today, at 7 AM $ 0.00991
+0.05%
$ 99,130 $ 46
Today, at 2 AM $ 0.00996
+0.00%
$ 99,556 $ 46
Yesterday, at 10 PM $ 0.0109
+0.00%
$ 108,792 $ 44
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 100,800 $ 92
Yesterday, at 2 PM $ 0.0101
+1.44%
$ 100,818 $ 86
Yesterday, at 1 PM $ 0.00971
+2.99%
$ 97,096 $ 96
Yesterday, at 7 AM $ 0.00986
+4.34%
$ 98,552 $ 146
Yesterday, at 6 AM $ 0.00989
-5.05%
$ 98,869 $ 64
Yesterday, at 5 AM $ 0.0104
+8.92%
$ 104,129 $ 142
Yesterday, at 2 AM $ 0.00956
+0.05%
$ 95,556 $ 149
May 6, 9 PM $ 0.0098
+0.15%
$ 97,995 $ 138
May 6, 4 PM $ 0.00962
+0.00%
$ 96,206 $ 160
May 6, 2 PM $ 0.0101
+1.54%
$ 100,890 $ 168
May 6, 1 PM $ 0.00993
+0.85%
$ 99,275 $ 144
May 6, 12 PM $ 0.0104
+0.22%
$ 104,446 $ 170
May 6, 11 AM $ 0.0104
+0.00%
$ 104,220 $ 159
May 6, 10 AM $ 0.00978
+0.00%
$ 97,808 $ 162
May 6, 9 AM $ 0.00995
-0.35%
$ 99,524 $ 163
May 6, 8 AM $ 0.01
+1.45%
$ 100,000 $ 152
May 6, 7 AM $ 0.00985
+0.00%
$ 98,501 $ 129
May 6, 4 AM $ 0.00983
-0.57%
$ 98,293 $ 136
May 6, 3 AM $ 0.00955
+0.02%
$ 95,507 $ 127
May 6, 2 AM $ 0.00956
+0.00%
$ 95,556 $ 123
May 5, 9 PM $ 0.0097
-0.34%
$ 96,960 $ 116
May 5, 8 PM $ 0.00972
+0.00%
$ 97,151 $ 103
May 5, 5 PM $ 0.00975
-1.15%
$ 97,451 $ 106
May 5, 4 PM $ 0.00975
-1.41%
$ 97,527 $ 99
May 5, 2 PM $ 0.00975
+0.27%
$ 97,454 $ 103
May 5, 1 PM $ 0.00983
-0.45%
$ 98,321 $ 89
May 5, 12 PM $ 0.00988
+0.15%
$ 98,755 $ 71
May 5, 10 AM $ 0.00971
-0.19%
$ 97,131 $ 55
May 5, 9 AM $ 0.00973
+0.68%
$ 97,344 $ 100
May 5, 7 AM $ 0.0101
-4.51%
$ 100,617 $ 100
May 5, 3 AM $ 0.0102
+0.00%
$ 102,109 $ 104
May 4, 10 PM $ 0.0106
+0.00%
$ 106,489 $ 138
May 4, 6 PM $ 0.00985
+0.00%
$ 98,503 $ 137
May 4, 10 AM $ 0.00971
+0.14%
$ 97,097 $ 115
May 4, 8 AM $ 0.00974
+0.00%
$ 97,408 $ 77
May 4, 4 AM $ 0.0104
+3.45%
$ 103,876 $ 75
May 4, 3 AM $ 0.0103
+4.53%
$ 103,291 $ 49
May 4, 2 AM $ 0.00992
-0.38%
$ 99,230 $ 40
Download