The Everlasting Parachain Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00869
+0.00%
$ 86,868 $ 95
Today, at 7 PM $ 0.00869
+0.40%
$ 86,919 $ 98
Today, at 6 PM $ 0.00864
+0.02%
$ 86,450 $ 97
Today, at 3 PM $ 0.00863
-0.47%
$ 86,301 $ 134
Today, at 2 PM $ 0.00867
+0.15%
$ 86,701 $ 130
Today, at 1 PM $ 0.00861
+0.00%
$ 86,144 $ 127
Today, at 12 PM $ 0.00861
-0.33%
$ 86,109 $ 124
Today, at 11 AM $ 0.00864
+0.00%
$ 86,396 $ 75
Today, at 9 AM $ 0.00864
+0.00%
$ 86,434 $ 116
Today, at 8 AM $ 0.00865
-0.05%
$ 86,453 $ 114
Today, at 5 AM $ 0.00866
+0.00%
$ 86,559 $ 110
Today, at 4 AM $ 0.00865
-0.21%
$ 86,466 $ 110
Today, at 3 AM $ 0.00867
-0.03%
$ 86,693 $ 108
Today, at 2 AM $ 0.00865
+0.02%
$ 86,470 $ 119
Today, at 1 AM $ 0.00865
-0.03%
$ 86,507 $ 115
Today, at 12 AM $ 0.00866
-0.07%
$ 86,569 $ 115
Yesterday, at 9 PM $ 0.00867
-0.27%
$ 86,727 $ 109
Yesterday, at 8 PM $ 0.00869
+0.00%
$ 86,859 $ 106
Yesterday, at 7 PM $ 0.00869
-0.10%
$ 86,911 $ 109
Yesterday, at 6 PM $ 0.0087
-0.08%
$ 87,043 $ 110
Yesterday, at 5 PM $ 0.0087
+0.47%
$ 87,046 $ 105
Yesterday, at 2 PM $ 0.00865
-0.08%
$ 86,469 $ 65
Yesterday, at 12 PM $ 0.00868
-0.10%
$ 86,780 $ 50
Yesterday, at 3 AM $ 0.00867
+0.11%
$ 86,726 $ 53
Yesterday, at 2 AM $ 0.00866
+0.25%
$ 86,623 $ 39
Yesterday, at 1 AM $ 0.00866
+0.00%
$ -- $ 41
Yesterday, at 12 AM $ 0.00865
+0.00%
$ 86,524 $ 34
Jun 28, 10 PM $ 0.00861
+0.00%
$ 86,053 $ 38
Jun 28, 7 PM $ 0.00863
+0.00%
$ 86,302 $ 81
Jun 28, 5 PM $ 0.00865
+0.00%
$ 86,542 $ 93
Jun 28, 4 PM $ 0.00867
+0.00%
$ 86,691 $ 94
Jun 28, 1 PM $ 0.00862
-0.02%
$ 86,173 $ 91
Jun 28, 10 AM $ 0.00863
+0.00%
$ 86,297 $ 86
Jun 28, 1 AM $ 0.00863
-1.10%
$ 86,257 $ 90
Jun 28, 12 AM $ 0.00873
-0.07%
$ 87,251 $ 82
Jun 27, 10 PM $ 0.00864
-0.32%
$ 86,447 $ 79
Jun 27, 9 PM $ 0.00867
-0.37%
$ 86,651 $ 55
Jun 27, 7 PM $ 0.00869
-0.01%
$ 86,866 $ 44
Jun 27, 6 PM $ 0.00869
-0.07%
$ 86,869 $ 31
Jun 27, 5 PM $ 0.00869
-0.07%
$ 86,909 $ 26
Jun 27, 11 AM $ 0.00871
-0.24%
$ 87,146 $ 78
Jun 27, 10 AM $ 0.00874
+0.00%
$ 87,378 $ 73
Jun 27, 8 AM $ 0.00872
-0.30%
$ 87,163 $ 72
Jun 26, 10 PM $ 0.00872
-0.06%
$ 87,158 $ 227
Jun 26, 6 PM $ 0.00875
+0.00%
$ 87,538 $ 238
Jun 26, 5 PM $ 0.00875
+0.01%
$ 87,451 $ 242
Jun 26, 4 PM $ 0.00876
+0.16%
$ 87,600 $ 251
Jun 26, 3 PM $ 0.00875
+0.02%
$ 87,476 $ 234
Jun 26, 2 PM $ 0.00874
+0.21%
$ 87,383 $ 272
Jun 26, 1 PM $ 0.00872
-0.12%
$ 87,192 $ 313
Download