The Everlasting Parachain Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00951
-3.39%
$ -- $ 43
Apr 20 $ 0.00977
-1.70%
$ 98,216 $ 317
Apr 13 $ 0.0101
+4.04%
$ 97,897 $ 39
Apr 6 $ 0.00992
+1.17%
$ -- $ 25
Mar 30 $ 0.00975
-0.52%
$ -- $ 14
Mar 23 $ 0.00975
-3.67%
$ 98,179 $ 20
Mar 16 $ 0.01
+0.75%
$ 100,205 $ 150
Mar 9 $ 0.00997
-0.56%
$ 99,651 $ 165
Mar 2 $ 0.00993
-0.38%
$ 99,299 $ 225
Feb 23 $ 0.0099
+3.52%
$ 98,981 $ 439
Feb 16 $ 0.00983
+0.98%
$ 95,906 $ 109
Feb 9 $ 0.00984
+2.18%
$ -- $ 192
Feb 2 $ 0.0097
-3.92%
$ 97,478 $ 646
Jan 26 $ 0.0102
-8.80%
$ 100,976 $ 281
Jan 19 $ 0.0112
-1.87%
$ 110,684 $ 83
Jan 12 $ 0.0117
+1.62%
$ 115,042 $ 268
Jan 5 $ 0.0116
-0.44%
$ 114,018 $ 242
Dec 29 $ 0.0116
+4.30%
$ -- $ 921
Dec 22 $ 0.0111
+0.03%
$ 109,414 $ 656
Dec 15 $ 0.0111
-1.20%
$ -- $ 1,288
Dec 8 $ 0.0114
-1.57%
$ -- $ 822
Dec 1 $ 0.0116
-0.69%
$ 115,160 $ 250
Nov 24 $ 0.0118
+0.79%
$ 116,888 $ 318
Nov 17 $ 0.0118
-5.88%
$ 117,040 $ 566
Nov 10 $ 0.0126
-5.11%
$ 124,336 $ 281
Nov 3 $ 0.0131
-12.99%
$ -- $ 326
Oct 27 $ 0.015
-1.21%
$ -- $ 73
Oct 20 $ 0.0152
-0.65%
$ -- $ 41
Oct 13 $ 0.0152
-5.09%
$ -- $ 21.48 million
Oct 6 $ 23,029.71
+132.50M%
$ -- $ 613.81 million
Apr 7 $ 0.016
+0.00%
$ -- $ 34
Mar 31 $ 0.0165
-12.10%
$ -- $ 685
Mar 24 $ 0.0167
-0.67%
$ -- $ 294
Mar 17 $ 0.0185
+5.20%
$ -- $ 342
Mar 10 $ 0.0166
+1.25%
$ -- $ 508
Mar 3 $ 0.0173
+1.47%
$ -- $ 456
Feb 24 $ 0.0173
-2.75%
$ -- $ 2,298
Feb 17 $ 0.018
+1.41%
$ 178,209 $ 1,570
Feb 10 $ 0.0178
+1.56%
$ 177,305 $ 3,636
Feb 3 $ 0.0176
-61.15%
$ 177,396 $ 8,995
Jan 27 $ 0.0455
+128.76%
$ 455,294 $ 7,051
Jan 20 $ 0.0202
+0.82%
$ 199,346 $ 4,091
Jan 13 $ 0.0219
+2.04%
$ 200,531 $ 4,405
Jan 6 $ 0.0207
-3.65%
$ 214,880 $ 4,374
Dec 30 $ 0.0217
+4.35%
$ 213,282 $ 3,449
Dec 23 $ 0.0211
+1.49%
$ 207,714 $ 4,376
Dec 16 $ 0.0209
-11.45%
$ 207,125 $ 9,825
Dec 9 $ 0.0229
-9.11%
$ 235,721 $ 11,776
Dec 2 $ 0.0251
+6.10%
$ 249,021 $ 14,958
Nov 25 $ 0.0237
+3.21%
$ 236,015 $ 7,957
Download