Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0185
+2.47%
$184,972 $663
Nov 14, 2024 $0.018
-2.69%
$179,952 $675
Nov 13, 2024 $0.0184
-1.35%
$184,443 $1,204
Nov 12, 2024 $0.0187
+0.67%
$187,450 $2,060
Nov 11, 2024 $0.0186
+0.28%
$186,085 $1,388
Nov 10, 2024 $0.0186
+2.00%
$185,557 $3,378
Nov 9, 2024 $0.0182
+5.45%
$181,861 $497
Nov 8, 2024 $0.0173
+0.98%
$172,581 $473
Nov 7, 2024 $0.017
+0.28%
$170,458 $415
Nov 6, 2024 $0.017
+1.94%
$169,735 $329
Nov 5, 2024 $0.0166
+1.55%
$165,613 $208
Nov 4, 2024 $0.0157
+0.00%
$-- $190
Nov 3, 2024 $0.0157
-1.73%
$156,772 $190
Nov 2, 2024 $0.016
-0.32%
$159,527 $233
Nov 1, 2024 $0.016
-0.28%
$160,036 $61
Oct 31, 2024 $0.016
-2.61%
$160,491 $139
Oct 30, 2024 $0.0165
-0.54%
$164,792 $25
Oct 29, 2024 $0.0164
+1.23%
$164,308 $91
Oct 28, 2024 $0.0164
+0.29%
$164,077 $148
Oct 27, 2024 $0.0164
+0.53%
$163,602 $40
Oct 26, 2024 $0.0163
-1.05%
$162,743 $74
Oct 25, 2024 $0.0164
+0.27%
$164,474 $194
Oct 24, 2024 $0.0164
-0.28%
$164,031 $79
Oct 23, 2024 $0.0163
-1.99%
$163,428 $117
Oct 22, 2024 $0.0167
-0.51%
$166,740 $77
Oct 21, 2024 $0.0167
-1.28%
$166,681 $121
Oct 20, 2024 $0.017
+2.00%
$169,937 $82
Oct 19, 2024 $0.0168
+1.04%
$167,731 $135
Oct 18, 2024 $0.0166
+0.58%
$165,906 $38
Oct 17, 2024 $0.0164
-1.21%
$164,106 $23
Oct 16, 2024 $0.0167
+0.28%
$166,813 $45
Oct 15, 2024 $0.0168
+1.60%
$167,580 $260
Oct 14, 2024 $0.0165
-0.30%
$164,933 $359
Jun 4, 2024 $0.0231
+0.00%
$-- $6,767
Jun 3, 2024 $0.0231
-0.07%
$230,766 $6,767
Dec 21, 2023 $0.0224
+0.00%
$224,405 $2,259
Dec 20, 2023 $0.0224
+0.00%
$224,405 $2,259
Download