Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.00888
+0.02%
$88,850 $91
Aug 31, 5 PM $0.00888
+0.00%
$88,800 $79
Aug 31, 2 PM $0.00886
+0.00%
$88,606 $98
Aug 31, 5 AM $0.00886
+0.00%
$88,580 $107
Aug 31, 2 AM $0.00884
+0.00%
$-- $100
Aug 31, 12 AM $0.00885
+0.09%
$88,534 $91
Aug 30, 11 PM $0.00884
-0.66%
$88,362 $81
Aug 30, 10 PM $0.00891
+0.00%
$89,144 $50
Aug 30, 8 PM $0.00892
+0.00%
$89,166 $40
Aug 30, 4 PM $0.00894
+0.16%
$89,362 $32
Aug 30, 3 PM $0.00892
+0.00%
$89,170 $20
Aug 30, 1 PM $0.00894
+0.00%
$89,366 $20
Aug 30, 11 AM $0.00892
+0.00%
$89,170 $20
Aug 29, 2 PM $0.0089
+0.00%
$88,976 $61
Aug 29, 12 PM $0.00888
+0.00%
$88,781 $78
Aug 29, 12 AM $0.0089
+0.04%
$88,976 $131
Aug 28, 11 PM $0.00889
+0.01%
$88,933 $130
Aug 28, 10 PM $0.00889
+0.00%
$88,906 $127
Aug 28, 9 PM $0.00889
+0.00%
$88,873 $128
Aug 28, 6 PM $0.00889
+0.00%
$88,869 $117
Aug 28, 5 PM $0.00891
+0.00%
$89,064 $117
Aug 28, 4 PM $0.00891
-0.25%
$89,055 $115
Aug 28, 3 PM $0.00895
+0.00%
$89,469 $83
Aug 28, 2 PM $0.00897
+0.15%
$89,666 $82
Aug 28, 1 PM $0.00897
+0.00%
$89,725 $66
Aug 28, 12 PM $0.00898
-0.01%
$89,790 $66
Aug 28, 10 AM $0.00898
+0.25%
$89,829 $54
Aug 28, 9 AM $0.00898
+0.00%
$89,805 $55
Aug 28, 6 AM $0.00898
+0.22%
$89,834 $59
Aug 28, 2 AM $0.00896
-0.22%
$89,634 $53
Aug 28, 1 AM $0.009
+0.00%
$90,028 $42
Aug 27, 3 PM $0.00899
+0.00%
$89,862 $135
Aug 27, 10 AM $0.00901
+0.00%
$90,055 $156
Aug 27, 9 AM $0.00898
+0.00%
$89,842 $168
Aug 27, 8 AM $0.009
+0.41%
$90,015 $164
Aug 27, 5 AM $0.00895
+0.00%
$89,492 $138
Aug 27, 12 AM $0.00896
+0.00%
$89,642 $120
Aug 26, 11 PM $0.00896
+0.28%
$89,635 $118
Aug 26, 10 PM $0.00893
+0.08%
$89,278 $114
Aug 26, 9 PM $0.00892
+0.00%
$89,174 $100
Aug 26, 4 PM $0.00883
+0.00%
$88,293 $155
Aug 26, 2 PM $0.0089
+0.00%
$89,001 $154
Aug 26, 1 PM $0.00892
-0.08%
$89,174 $153
Aug 26, 11 AM $0.00895
+0.00%
$89,506 $201
Aug 26, 10 AM $0.00892
-0.07%
$89,162 $193
Aug 26, 9 AM $0.00892
-0.01%
$89,194 $187
Aug 26, 7 AM $0.00895
+0.03%
$89,485 $197
Aug 25, 11 PM $0.00894
+0.00%
$89,386 $235
Aug 25, 10 PM $0.00893
-0.11%
$89,291 $223
Aug 25, 9 PM $0.00895
+0.00%
$89,515 $231