The Everlasting Parachain Historical Data

ELP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00957
+0.32%
$ 95,665 $ 105
Feb 6, 4 AM $ 0.00946
+0.00%
$ 94,644 $ 116
Feb 6, 3 AM $ 0.00947
-0.82%
$ 94,742 $ 113
Feb 6, 2 AM $ 0.00951
-0.75%
$ 95,147 $ 292
Feb 6, 1 AM $ 0.00948
+0.52%
$ 94,775 $ 273
Feb 6, 12 AM $ 0.00942
-0.79%
$ 94,220 $ 270
Feb 5, 11 PM $ 0.00954
+0.19%
$ 95,374 $ 207
Feb 5, 10 PM $ 0.00952
-0.30%
$ 95,217 $ 187
Feb 5, 9 PM $ 0.00952
-1.08%
$ 95,220 $ 180
Feb 5, 8 PM $ 0.00963
+0.08%
$ 96,264 $ 160
Feb 5, 7 PM $ 0.00963
+0.25%
$ 96,281 $ 142
Feb 5, 6 PM $ 0.00965
-0.05%
$ 96,463 $ 131
Feb 5, 5 PM $ 0.00967
-0.65%
$ 96,695 $ 111
Feb 5, 4 PM $ 0.00971
+0.00%
$ 97,092 $ 101
Feb 5, 12 PM $ 0.00984
+0.00%
$ 98,399 $ 61
Feb 5, 11 AM $ 0.00979
-0.31%
$ 97,894 $ 59
Feb 5, 10 AM $ 0.0099
+0.43%
$ 98,974 $ 48
Feb 5, 7 AM $ 0.00996
+0.00%
$ 99,550 $ 43
Feb 5, 6 AM $ 0.00984
+0.00%
$ 98,430 $ 39
Feb 5, 5 AM $ 0.00989
+0.00%
$ 98,918 $ 35
Feb 4, 10 PM $ 0.00986
-0.88%
$ 98,643 $ 79
Feb 4, 7 PM $ 0.00999
+0.00%
$ 99,891 $ 68
Feb 4, 6 PM $ 0.00992
-0.01%
$ 99,174 $ 65
Feb 4, 5 PM $ 0.00994
+0.00%
$ 99,363 $ 52
Feb 4, 3 PM $ 0.00999
+0.02%
$ 99,860 $ 44
Feb 4, 2 PM $ 0.01
-0.06%
$ 100,292 $ 41
Feb 4, 11 AM $ 0.0101
+0.22%
$ 100,673 $ 35
Feb 4, 7 AM $ 0.0102
+0.37%
$ 101,742 $ 30
Feb 4, 4 AM $ 0.0102
+0.00%
$ 101,543 $ 36
Feb 4, 1 AM $ 0.0102
+0.00%
$ 101,851 $ 77
Feb 4, 12 AM $ 0.01
+0.00%
$ 100,297 $ 75
Feb 3, 10 PM $ 0.0101
+0.00%
$ 100,694 $ 68
Feb 3, 9 PM $ 0.0102
+0.00%
$ 101,597 $ 66
Feb 3, 8 PM $ 0.0101
+0.07%
$ 101,432 $ 63
Feb 3, 7 PM $ 0.0101
+1.57%
$ 101,272 $ 56
Feb 3, 6 PM $ 0.00997
-0.45%
$ 99,732 $ 49
Feb 3, 5 PM $ 0.01
-0.42%
$ 100,383 $ 42
Feb 3, 4 PM $ 0.0101
-0.86%
$ 100,754 $ 37
Feb 3, 3 PM $ 0.0102
+1.48%
$ 101,745 $ 33
Feb 2, 3 PM $ 0.0102
+0.03%
$ 102,010 $ 105
Feb 2, 5 AM $ 0.01
-0.73%
$ 100,296 $ 65
Feb 2, 4 AM $ 0.0101
+0.34%
$ 101,014 $ 59
Feb 2, 3 AM $ 0.0101
+0.30%
$ 100,659 $ 48
Feb 2, 1 AM $ 0.0101
+0.00%
$ 101,389 $ 74
Feb 2, 12 AM $ 0.0101
+0.36%
$ 101,344 $ 71
Feb 1, 11 PM $ 0.0101
-0.26%
$ 100,976 $ 66
Feb 1, 6 PM $ 0.0101
+0.00%
$ 101,108 $ 41
Feb 1, 3 PM $ 0.01
-1.33%
$ 100,257 $ 32
Feb 1, 2 PM $ 0.0101
+0.65%
$ 101,456 $ 29
Feb 1, 1 PM $ 0.0101
+0.00%
$ 100,861 $ 12