Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.00906
+0.04%
$90,575 $831
Aug 22, 12 PM $0.00904
+0.00%
$90,351 $839
Aug 22, 10 AM $0.00901
-0.72%
$90,110 $848
Aug 22, 9 AM $0.00908
-0.25%
$90,783 $883
Aug 22, 8 AM $0.0091
+0.31%
$91,048 $926
Aug 22, 7 AM $0.00908
-0.19%
$90,765 $930
Aug 22, 6 AM $0.00911
-0.28%
$91,081 $931
Aug 22, 5 AM $0.00911
-1.58%
$91,134 $871
Aug 22, 4 AM $0.00923
+0.14%
$92,338 $686
Aug 22, 3 AM $0.00919
+0.04%
$91,924 $598
Aug 22, 2 AM $0.00919
+0.53%
$91,874 $582
Aug 22, 1 AM $0.00911
+0.00%
$91,104 $515
Aug 22, 12 AM $0.0091
+0.19%
$90,989 $492
Aug 21, 11 PM $0.00907
+0.00%
$90,662 $481
Aug 21, 10 PM $0.00907
+0.56%
$90,664 $480
Aug 21, 9 PM $0.00901
+0.43%
$90,116 $419
Aug 21, 8 PM $0.00897
-0.11%
$89,721 $375
Aug 21, 7 PM $0.00896
+0.00%
$89,605 $363
Aug 21, 6 PM $0.00899
-0.04%
$89,857 $343
Aug 21, 2 PM $0.00897
+0.00%
$89,663 $361
Aug 21, 12 PM $0.00895
-0.24%
$89,506 $345
Aug 21, 11 AM $0.00897
+0.12%
$89,653 $369
Aug 21, 10 AM $0.00898
+0.56%
$89,775 $346
Aug 21, 9 AM $0.00895
-0.50%
$89,457 $325
Aug 21, 8 AM $0.00894
+0.45%
$89,433 $240
Aug 21, 7 AM $0.00891
+0.29%
$89,087 $210
Aug 21, 6 AM $0.00888
+0.21%
$88,830 $180
Aug 21, 4 AM $0.00886
+0.01%
$88,597 $110
Aug 21, 1 AM $0.00886
+0.08%
$88,577 $220
Aug 20, 11 PM $0.00883
+0.02%
$88,273 $216
Aug 20, 9 PM $0.00882
+0.00%
$88,226 $251
Aug 20, 6 PM $0.00883
+0.00%
$88,320 $297
Aug 20, 4 PM $0.00882
+0.00%
$88,171 $284
Aug 20, 3 PM $0.00884
+0.37%
$88,369 $285
Aug 20, 2 PM $0.00884
+0.00%
$88,385 $316
Aug 20, 12 PM $0.00878
-0.20%
$87,801 $316
Aug 20, 11 AM $0.00876
+0.00%
$87,640 $287
Aug 20, 10 AM $0.00872
-0.27%
$87,181 $285
Aug 20, 8 AM $0.00873
+0.21%
$87,266 $275
Aug 20, 7 AM $0.0087
+0.00%
$86,954 $263
Aug 20, 6 AM $0.00869
+0.00%
$86,927 $263
Aug 20, 5 AM $0.00871
+0.21%
$87,132 $263
Aug 20, 3 AM $0.00871
-0.05%
$87,133 $254
Aug 20, 1 AM $0.00875
+0.00%
$87,460 $243
Aug 20, 12 AM $0.00872
-0.18%
$87,192 $242
Aug 19, 11 PM $0.00874
+0.36%
$87,363 $221
Aug 19, 9 PM $0.00875
+0.33%
$87,454 $217
Aug 19, 8 PM $0.00871
+0.32%
$87,133 $178
Aug 19, 5 PM $0.00865
-0.01%
$86,539 $126
Aug 19, 4 PM $0.0087
+0.00%
$87,008 $115