The Everlasting Parachain Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00982
+0.00%
$ 98,216 $ 31
Apr 26, 8 PM $ 0.00985
+0.00%
$ 98,475 $ 30
Apr 26, 7 PM $ 0.00984
+0.00%
$ 98,447 $ 29
Apr 26, 9 AM $ 0.00985
+0.08%
$ 98,499 $ 43
Apr 26, 12 AM $ 0.00976
+0.00%
$ 97,565 $ 39
Apr 25, 7 PM $ 0.00977
-0.14%
$ -- $ 45
Apr 25, 6 PM $ 0.00979
+0.00%
$ 97,893 $ 40
Apr 25, 4 PM $ 0.0098
+0.00%
$ 98,036 $ 36
Apr 25, 3 PM $ 0.00985
+0.00%
$ 98,489 $ 41
Apr 25, 9 AM $ 0.00988
-0.30%
$ 98,846 $ 46
Apr 25, 8 AM $ 0.00987
+0.00%
$ 98,675 $ 37
Apr 25, 7 AM $ 0.00971
-1.98%
$ 97,053 $ 37
Apr 24, 9 PM $ 0.00985
+0.02%
$ 98,530 $ 46
Apr 24, 12 PM $ 0.00985
+0.42%
$ 98,479 $ 74
Apr 24, 11 AM $ 0.00981
-0.27%
$ 98,124 $ 65
Apr 24, 12 AM $ 0.00979
-0.36%
$ -- $ 102
Apr 23, 10 PM $ 0.00981
+0.00%
$ 98,084 $ 104
Apr 23, 5 PM $ 0.00978
-0.05%
$ 97,783 $ 122
Apr 23, 10 AM $ 0.00981
-0.06%
$ 98,072 $ 104
Apr 23, 9 AM $ 0.00981
-0.14%
$ 98,144 $ 97
Apr 23, 8 AM $ 0.00985
+0.00%
$ 98,479 $ 79
Apr 23, 2 AM $ 0.00984
-0.01%
$ 98,356 $ 127
Apr 23, 1 AM $ 0.00987
+0.00%
$ 98,669 $ 124
Apr 23, 12 AM $ 0.00986
+0.00%
$ 98,609 $ 124
Apr 22, 11 PM $ 0.00986
+0.00%
$ 98,627 $ 122
Apr 22, 10 PM $ 0.00986
+0.13%
$ 98,609 $ 120
Apr 22, 8 PM $ 0.00988
-0.02%
$ 98,791 $ 115
Apr 22, 7 PM $ 0.00989
-0.16%
$ 98,859 $ 117
Apr 22, 5 PM $ 0.00988
-0.52%
$ 98,815 $ 96
Apr 22, 2 PM $ 0.00989
+0.00%
$ 98,911 $ 47
Apr 22, 1 PM $ 0.00988
+0.22%
$ 98,836 $ 44
Apr 22, 5 AM $ 0.00993
-0.09%
$ 99,341 $ 97
Apr 19, 10 PM $ 0.00979
+0.00%
$ 97,897 $ 3
Apr 17, 5 PM $ 0.0101
+0.00%
$ 100,747 $ 7
Apr 17, 10 AM $ 0.00986
+0.00%
$ 98,586 $ 10
Apr 17, 8 AM $ 0.00997
+0.00%
$ 99,684 $ 10
Apr 17, 7 AM $ 0.00999
+0.00%
$ 99,933 $ 10
Apr 17, 3 AM $ 0.00981
+0.00%
$ 98,115 $ 14
Apr 16, 7 PM $ 0.00997
+0.00%
$ 99,740 $ 12
Apr 16, 6 PM $ 0.00997
+0.00%
$ 99,742 $ 11
Apr 16, 5 PM $ 0.00986
+0.00%
$ 98,633 $ 11
Apr 16, 4 PM $ 0.01
+0.46%
$ 100,110 $ 10
Apr 16, 3 PM $ 0.00993
+0.00%
$ 99,317 $ 9
Apr 16, 2 PM $ 0.00991
+0.00%
$ 99,069 $ 9
Apr 16, 1 PM $ 0.00992
+0.18%
$ 99,157 $ 8
Apr 16, 9 AM $ 0.00979
+0.00%
$ 97,927 $ 7
Apr 16, 8 AM $ 0.00987
-0.15%
$ 98,691 $ 6
Apr 16, 7 AM $ 0.00985
+0.11%
$ 98,485 $ 6
Apr 16, 6 AM $ 0.00984
+0.30%
$ 98,386 $ 5
Apr 16, 5 AM $ 0.00982
+0.25%
$ 98,179 $ 3