The Everlasting Parachain Historical Data

ELP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0116
+0.00%
$ 115,660 $ 63
Jan 2, 7 PM $ 0.0115
+0.70%
$ 115,407 $ 61
Jan 2, 5 PM $ 0.0114
+0.00%
$ -- $ 48
Jan 2, 4 PM $ 0.0114
+0.00%
$ 113,878 $ 44
Jan 2, 8 AM $ 0.0113
+1.70%
$ 112,927 $ 258
Jan 1, 8 PM $ 0.0113
+0.02%
$ 113,335 $ 250
Jan 1, 6 PM $ 0.0113
+0.58%
$ 112,869 $ 247
Jan 1, 5 PM $ 0.0113
+0.22%
$ 112,873 $ 220
Jan 1, 3 PM $ 0.0112
+1.01%
$ 112,031 $ 218
Jan 1, 2 PM $ 0.0111
+0.37%
$ 111,082 $ 211
Jan 1, 1 PM $ 0.011
+0.64%
$ 110,251 $ 205
Jan 1, 9 AM $ 0.0111
+0.09%
$ 110,632 $ 203
Jan 1, 2 AM $ 0.0111
+0.00%
$ 110,932 $ 191
Jan 1, 1 AM $ 0.0111
+0.00%
$ 111,247 $ 193
Dec 31, 5 PM $ 0.011
+0.00%
$ 109,859 $ 191
Dec 31, 7 AM $ 0.0111
+0.00%
$ 110,662 $ 182
Dec 31, 12 AM $ 0.011
+0.00%
$ 110,001 $ 229
Dec 30, 2 PM $ 0.011
+0.00%
$ 110,441 $ 175
Dec 30, 12 AM $ 0.011
-0.22%
$ 110,350 $ 219
Dec 29, 10 PM $ 0.0111
+0.00%
$ 110,520 $ 168
Dec 29, 9 AM $ 0.0111
-0.28%
$ 110,821 $ 211
Dec 29, 3 AM $ 0.0112
+0.00%
$ 111,571 $ 202
Dec 28, 10 PM $ 0.0109
+0.00%
$ 109,414 $ 200
Dec 28, 7 PM $ 0.0113
+0.00%
$ -- $ 199
Dec 28, 12 PM $ 0.0111
-0.58%
$ 110,864 $ 146
Dec 28, 1 AM $ 0.0111
+0.00%
$ 111,201 $ 183
Dec 27, 11 PM $ 0.0111
+0.00%
$ 111,328 $ 180
Dec 27, 10 PM $ 0.0111
+0.00%
$ 111,010 $ 177
Dec 27, 9 PM $ 0.0111
+0.33%
$ 111,023 $ 176
Dec 27, 6 PM $ 0.0111
+0.36%
$ 110,650 $ 171
Dec 27, 3 PM $ 0.011
+0.60%
$ 110,025 $ 163
Dec 27, 10 AM $ 0.011
+0.00%
$ 109,632 $ 121
Dec 27, 3 AM $ 0.0109
-0.42%
$ 108,856 $ 151
Dec 27, 2 AM $ 0.0109
-0.41%
$ 108,864 $ 146
Dec 26, 3 PM $ 0.0109
+0.00%
$ 108,794 $ 137
Dec 26, 9 AM $ 0.0109
+0.00%
$ 108,816 $ 137
Dec 26, 8 AM $ 0.0109
+0.00%
$ 108,697 $ 105
Dec 26, 2 AM $ 0.0109
+0.00%
$ 108,768 $ 131
Dec 26, 12 AM $ 0.0108
-0.12%
$ 108,039 $ 125
Dec 25, 11 PM $ 0.0108
+0.00%
$ 108,438 $ 122
Dec 25, 1 PM $ 0.0108
+0.00%
$ 108,374 $ 122
Dec 24, 6 PM $ 0.0109
-0.06%
$ 109,464 $ 118
Dec 24, 7 AM $ 0.0108
+0.00%
$ 107,944 $ 116
Dec 24, 3 AM $ 0.0109
+0.00%
$ 108,975 $ 112
Dec 22, 8 PM $ 0.011
+0.00%
$ 109,708 $ 102
Dec 22, 7 PM $ 0.011
-0.13%
$ 110,438 $ 101
Dec 22, 6 PM $ 0.0111
+0.00%
$ 110,937 $ 98
Dec 22, 2 PM $ 0.0111
+0.00%
$ 110,626 $ 95
Dec 22, 1 PM $ 0.0111
+0.00%
$ 111,221 $ 91
Dec 22, 12 AM $ 0.0111
-0.05%
$ 110,918 $ 85