The Everlasting Parachain Historical Data

ELP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0111
-0.05%
$ 110,918 $ 85
Dec 21, 1 PM $ 0.011
-0.30%
$ 110,327 $ 79
Dec 21, 12 PM $ 0.0111
+0.00%
$ 110,909 $ 76
Dec 21, 2 AM $ 0.011
-0.13%
$ 110,091 $ 71
Dec 21, 1 AM $ 0.0111
+0.49%
$ 110,522 $ 69
Dec 20, 8 AM $ 0.0111
+0.00%
$ 111,395 $ 66
Dec 20, 7 AM $ 0.0112
+1.44%
$ 112,222 $ 65
Dec 19, 8 PM $ 0.0112
+0.00%
$ 112,002 $ 45
Dec 19, 3 PM $ 0.0111
+0.00%
$ 110,720 $ 41
Dec 19, 2 PM $ 0.0111
+0.00%
$ 111,368 $ 281
Dec 19, 12 PM $ 0.0111
+0.00%
$ 111,455 $ 357
Dec 19, 7 AM $ 0.011
+0.00%
$ 110,190 $ 343
Dec 18, 7 PM $ 0.0111
+0.16%
$ 110,521 $ 339
Dec 18, 6 PM $ 0.011
+0.00%
$ 109,509 $ 329
Dec 18, 5 PM $ 0.011
-0.25%
$ 109,627 $ 326
Dec 18, 2 PM $ 0.0111
+0.00%
$ 110,645 $ 72
Dec 18, 3 AM $ 0.0111
+0.00%
$ 110,796 $ 303
Dec 17, 7 PM $ 0.0109
+0.00%
$ 109,309 $ 308
Dec 17, 4 PM $ 0.011
-0.26%
$ 110,484 $ 306
Dec 17, 3 PM $ 0.0112
+0.31%
$ 111,694 $ 292
Dec 16, 2 PM $ 0.0112
+0.00%
$ 111,760 $ 271
Dec 15, 6 PM $ 0.011
+0.00%
$ 110,321 $ 260
Dec 15, 3 PM $ 0.0112
-0.77%
$ 111,702 $ 253
Dec 15, 2 PM $ 0.0113
+0.00%
$ 112,746 $ 185
Dec 13, 4 PM $ 0.0114
+0.00%
$ 113,697 $ 166
Dec 13, 3 AM $ 0.0115
+0.17%
$ 114,863 $ 214
Dec 12, 3 PM $ 0.0113
+0.00%
$ 113,067 $ 52
Dec 11, 9 PM $ 0.0114
+0.00%
$ 113,705 $ 199
Dec 11, 6 PM $ 0.0113
-0.03%
$ 113,221 $ 195
Dec 11, 5 PM $ 0.0114
+0.37%
$ 113,546 $ 191
Dec 11, 10 AM $ 0.0114
+0.00%
$ 114,302 $ 183
Dec 11, 1 AM $ 0.0115
-0.02%
$ 115,284 $ 178
Dec 11, 12 AM $ 0.0115
+0.00%
$ 115,213 $ 173
Dec 10, 10 PM $ 0.0116
+0.00%
$ 116,102 $ 169
Dec 10, 8 PM $ 0.0118
+0.36%
$ 117,873 $ 167
Dec 10, 7 AM $ 0.0116
+0.00%
$ 116,467 $ 151
Dec 10, 2 AM $ 0.0117
+0.00%
$ 116,990 $ 147
Dec 9, 9 PM $ 0.0118
+0.00%
$ 117,511 $ 141
Dec 9, 8 PM $ 0.0118
+0.00%
$ 117,745 $ 134
Dec 9, 4 PM $ 0.0118
+1.29%
$ 117,624 $ 128
Dec 9, 3 PM $ 0.0116
+0.00%
$ 115,787 $ 111
Dec 9, 2 PM $ 0.0115
+0.00%
$ 114,843 $ 84
Dec 9, 6 AM $ 0.0114
+0.00%
$ 114,370 $ 104
Dec 8, 12 PM $ 0.0116
+0.00%
$ 115,524 $ 94
Dec 8, 2 AM $ 0.0115
+0.00%
$ 115,464 $ 85
Dec 8, 1 AM $ 0.0116
+0.10%
$ 115,617 $ 82
Dec 7, 10 PM $ 0.0115
+0.00%
$ 115,160 $ 76
Dec 7, 5 PM $ 0.0115
+0.00%
$ 115,365 $ 67
Dec 7, 2 PM $ 0.0114
+0.00%
$ 114,194 $ 57
Dec 7, 10 AM $ 0.0115
+0.00%
$ 114,691 $ 56