The Everlasting Parachain Historical Data

ELP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0116
+0.00%
$ 116,080 $ 55
Dec 6, 2 PM $ 0.0116
+0.00%
$ 115,766 $ 38
Dec 5, 7 PM $ 0.0115
+0.00%
$ 115,284 $ 45
Dec 5, 6 PM $ 0.0115
-0.26%
$ 115,454 $ 43
Dec 5, 5 PM $ 0.0116
-0.13%
$ 115,660 $ 37
Dec 5, 4 PM $ 0.0116
+0.00%
$ 115,931 $ 21
Dec 5, 1 AM $ 0.0118
-0.19%
$ 118,200 $ 9
Dec 4, 8 PM $ 0.0118
+0.00%
$ 117,903 $ 3
Dec 4, 5 AM $ 0.0118
-0.01%
$ 118,398 $ 89
Dec 4, 12 AM $ 0.0119
-0.85%
$ 118,757 $ 87
Dec 3, 10 PM $ 0.0119
+0.05%
$ 118,776 $ 78
Dec 3, 9 PM $ 0.0119
-0.19%
$ 118,606 $ 77
Dec 3, 5 PM $ 0.0119
+0.00%
$ 118,640 $ 72
Dec 3, 3 PM $ 0.0119
+0.00%
$ 118,511 $ 64
Dec 3, 12 PM $ 0.0118
+0.00%
$ 117,809 $ 61
Dec 3, 6 AM $ 0.0118
+0.00%
$ 117,936 $ 65
Dec 3, 5 AM $ 0.0118
+0.18%
$ 117,618 $ 61
Dec 3, 2 AM $ 0.0116
+0.00%
$ 116,488 $ 55
Dec 2, 6 PM $ 0.0117
+0.00%
$ 117,120 $ 44
Dec 2, 5 PM $ 0.0117
+0.00%
$ 117,489 $ 41
Dec 2, 4 PM $ 0.0117
+1.70%
$ 116,864 $ 37
Dec 2, 3 PM $ 0.0115
+0.32%
$ 114,511 $ 25
Dec 2, 2 PM $ 0.0114
-0.80%
$ 114,185 $ 17
Dec 2, 12 PM $ 0.0115
+0.00%
$ 114,555 $ 9
Dec 2, 11 AM $ 0.0114
+0.56%
$ 113,980 $ 6
Dec 1, 11 PM $ 0.0113
+0.00%
$ 112,771 $ 26
Dec 1, 10 PM $ 0.0113
+0.02%
$ 112,952 $ 25
Dec 1, 3 PM $ 0.0113
+0.00%
$ 112,887 $ 13
Dec 1, 10 AM $ 0.0113
+0.00%
$ 112,936 $ 20
Dec 1, 4 AM $ 0.0113
+0.00%
$ 113,432 $ 111
Dec 1, 12 AM $ 0.0117
-0.14%
$ 116,873 $ 69
Nov 30, 11 PM $ 0.0117
+0.00%
$ 116,888 $ 57
Nov 30, 1 PM $ 0.0118
+0.56%
$ 117,896 $ 48
Nov 30, 9 AM $ 0.0118
+0.00%
$ 117,516 $ 40
Nov 30, 8 AM $ 0.0118
+0.00%
$ 118,015 $ 31
Nov 28, 6 PM $ 0.0118
+0.00%
$ 117,969 $ 25
Nov 28, 5 PM $ 0.0118
-0.02%
$ 118,292 $ 24
Nov 28, 4 PM $ 0.0119
-0.10%
$ 118,551 $ 20
Nov 28, 2 PM $ 0.0119
+0.00%
$ 118,777 $ 10
Nov 28, 11 AM $ 0.0119
+0.00%
$ 119,102 $ 7
Nov 28, 9 AM $ 0.0118
+0.00%
$ 118,063 $ 6
Nov 28, 8 AM $ 0.0118
+0.00%
$ 118,001 $ 7
Nov 28, 7 AM $ 0.0118
+0.00%
$ 118,019 $ 3
Nov 28, 1 AM $ 0.0119
+0.01%
$ 118,720 $ 8
Nov 28, 12 AM $ 0.0119
-0.06%
$ 118,691 $ 7
Nov 27, 5 PM $ 0.0118
+0.00%
$ 118,195 $ 4
Nov 27, 4 AM $ 0.0119
+0.00%
$ 118,795 $ 31
Nov 26, 6 PM $ 0.0118
+0.00%
$ 117,901 $ 19
Nov 26, 5 PM $ 0.0117
-0.18%
$ 116,944 $ 17
Nov 26, 1 PM $ 0.0116
+0.00%
$ 116,136 $ 6