The Everlasting Parachain Historical Data

ELP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0117
+0.00%
$ 117,282 $ 3
Nov 25, 11 PM $ 0.0117
+0.02%
$ 117,342 $ 28
Nov 25, 3 PM $ 0.0116
+0.00%
$ 115,952 $ 13
Nov 25, 2 PM $ 0.0116
+0.66%
$ 116,112 $ 8
Nov 25, 2 AM $ 0.0118
+0.26%
$ 117,906 $ 268
Nov 24, 9 PM $ 0.0119
+0.00%
$ 119,389 $ 258
Nov 24, 7 PM $ 0.0118
+0.00%
$ 118,132 $ 251
Nov 24, 6 PM $ 0.0117
+0.00%
$ 117,286 $ 247
Nov 24, 5 PM $ 0.0117
-0.15%
$ 117,441 $ 240
Nov 24, 4 PM $ 0.0117
+0.00%
$ 117,166 $ 239
Nov 24, 3 PM $ 0.0117
+0.37%
$ 117,233 $ 228
Nov 24, 2 PM $ 0.0116
+0.00%
$ 116,427 $ 227
Nov 24, 12 PM $ 0.0117
+0.00%
$ 116,666 $ 223
Nov 24, 9 AM $ 0.0117
+0.36%
$ 116,875 $ 216
Nov 24, 5 AM $ 0.0116
+0.00%
$ 116,325 $ 210
Nov 24, 1 AM $ 0.0117
+0.00%
$ 116,840 $ 205
Nov 24, 12 AM $ 0.0117
+0.00%
$ 117,045 $ 202
Nov 23, 11 PM $ 0.0117
-0.72%
$ 117,040 $ 203
Nov 23, 10 PM $ 0.0118
+0.00%
$ 117,789 $ 206
Nov 23, 3 PM $ 0.0118
+0.00%
$ 117,652 $ 199
Nov 23, 5 AM $ 0.0118
+0.00%
$ 117,962 $ 190
Nov 23, 2 AM $ 0.0118
+0.00%
$ 118,155 $ 185
Nov 22, 7 PM $ 0.0118
+0.00%
$ 117,668 $ 175
Nov 22, 5 PM $ 0.0117
-0.04%
$ 117,328 $ 173
Nov 22, 4 PM $ 0.0118
-0.54%
$ 117,679 $ 171
Nov 22, 8 AM $ 0.0117
+0.00%
$ 116,654 $ 174
Nov 22, 5 AM $ 0.0117
+0.09%
$ 116,630 $ 167
Nov 22, 1 AM $ 0.0118
+0.00%
$ 117,904 $ 163
Nov 22, 12 AM $ 0.0118
-0.32%
$ 117,593 $ 158
Nov 21, 11 PM $ 0.0117
+0.18%
$ 117,211 $ 156
Nov 21, 10 PM $ 0.0117
+0.00%
$ 117,055 $ 153
Nov 21, 9 PM $ 0.0118
+0.62%
$ 117,870 $ 147
Nov 21, 8 PM $ 0.0118
+0.19%
$ 118,007 $ 144
Nov 21, 6 PM $ 0.0119
+0.00%
$ 119,135 $ 137
Nov 21, 5 PM $ 0.0119
+0.61%
$ 118,604 $ 133
Nov 21, 3 PM $ 0.0118
+0.00%
$ 118,278 $ 125
Nov 21, 1 PM $ 0.0118
-0.11%
$ 117,650 $ 113
Nov 21, 12 PM $ 0.0117
+0.04%
$ 116,963 $ 108
Nov 21, 10 AM $ 0.0118
+0.00%
$ 118,024 $ 83
Nov 21, 9 AM $ 0.0118
-0.06%
$ 118,198 $ 78
Nov 21, 7 AM $ 0.0119
-1.44%
$ 119,155 $ 68
Nov 21, 4 AM $ 0.0121
+0.00%
$ 120,727 $ 43
Nov 21, 3 AM $ 0.0121
+0.00%
$ 120,764 $ 42
Nov 20, 11 PM $ 0.012
-1.84%
$ 120,210 $ 31
Nov 20, 10 PM $ 0.0122
-0.64%
$ 122,176 $ 30
Nov 20, 6 PM $ 0.0121
+0.00%
$ 121,101 $ 26
Nov 20, 5 PM $ 0.0122
-1.28%
$ 121,517 $ 23
Nov 20, 4 PM $ 0.0123
-0.10%
$ 123,475 $ 19
Nov 20, 2 PM $ 0.0124
+0.00%
$ 124,411 $ 11
Nov 20, 12 PM $ 0.0124
+0.16%
$ 124,435 $ 8