The Everlasting Parachain Historical Data

ELP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0124
+0.16%
$ 124,435 $ 8
Nov 20, 11 AM $ 0.0125
+0.00%
$ 124,827 $ 5
Nov 20, 9 AM $ 0.0124
-0.52%
$ 124,093 $ 5
Nov 20, 6 AM $ 0.0123
+0.00%
$ 123,106 $ 66
Nov 20, 5 AM $ 0.0124
+0.00%
$ 124,194 $ 63
Nov 20, 2 AM $ 0.0124
+0.17%
$ 123,904 $ 54
Nov 19, 9 PM $ 0.0123
+0.00%
$ 122,681 $ 42
Nov 19, 7 PM $ 0.0122
+0.00%
$ 121,571 $ 41
Nov 19, 5 PM $ 0.0122
+0.00%
$ 122,073 $ 32
Nov 19, 4 PM $ 0.0123
-0.55%
$ 123,116 $ 31
Nov 19, 3 PM $ 0.0124
+0.00%
$ 123,923 $ 21
Nov 19, 2 PM $ 0.0123
+0.00%
$ 123,314 $ 9
Nov 19, 10 AM $ 0.0124
+0.59%
$ 123,588 $ 10
Nov 19, 5 AM $ 0.0124
-0.31%
$ 123,777 $ 116
Nov 19, 4 AM $ 0.0124
-0.02%
$ 124,158 $ 115
Nov 19, 3 AM $ 0.0124
+0.00%
$ 124,210 $ 114
Nov 19, 2 AM $ 0.0125
+0.00%
$ 125,030 $ 115
Nov 18, 7 PM $ 0.0125
+0.00%
$ 125,493 $ 105
Nov 18, 4 PM $ 0.0124
+0.00%
$ 124,326 $ 103
Nov 18, 8 AM $ 0.0124
+0.00%
$ 124,085 $ 99
Nov 18, 3 AM $ 0.0124
+0.22%
$ 123,902 $ 87
Nov 18, 2 AM $ 0.0123
-0.46%
$ 122,839 $ 74
Nov 17, 9 PM $ 0.0123
+0.00%
$ 122,831 $ 60
Nov 17, 8 PM $ 0.0123
+0.00%
$ 123,343 $ 58
Nov 17, 7 PM $ 0.0123
+0.05%
$ 123,397 $ 54
Nov 17, 6 PM $ 0.0123
+0.00%
$ 123,420 $ 49
Nov 17, 5 PM $ 0.0124
+0.00%
$ 123,696 $ 47
Nov 17, 4 PM $ 0.0125
-0.06%
$ 124,952 $ 40
Nov 17, 3 PM $ 0.0125
+0.00%
$ 125,294 $ 34
Nov 17, 2 PM $ 0.0125
+0.04%
$ 125,043 $ 30
Nov 17, 1 PM $ 0.0125
+0.00%
$ 125,017 $ 8
Nov 16, 11 PM $ 0.0124
+0.00%
$ 124,336 $ 164
Nov 16, 4 PM $ 0.0125
-0.01%
$ 125,146 $ 159
Nov 16, 10 AM $ 0.0127
+0.00%
$ 127,260 $ 151
Nov 16, 3 AM $ 0.0126
+0.00%
$ 125,802 $ 141
Nov 16, 12 AM $ 0.0125
+0.00%
$ 124,722 $ 140
Nov 15, 10 PM $ 0.0126
+0.00%
$ 126,092 $ 139
Nov 15, 7 PM $ 0.0127
-0.12%
$ 126,684 $ 134
Nov 15, 3 PM $ 0.0127
-0.10%
$ 126,598 $ 130
Nov 15, 8 AM $ 0.0127
+0.00%
$ 126,604 $ 125
Nov 15, 6 AM $ 0.0127
+0.70%
$ 127,342 $ 10
Nov 14, 2 PM $ 0.0125
+0.78%
$ 125,157 $ 89
Nov 14, 7 AM $ 0.0127
+0.00%
$ 126,534 $ 73
Nov 14, 5 AM $ 0.0126
+0.51%
$ 125,739 $ 69
Nov 14, 4 AM $ 0.0125
+0.18%
$ 125,365 $ 54
Nov 13, 8 PM $ 0.0125
+0.00%
$ 124,958 $ 33
Nov 13, 7 PM $ 0.0125
+0.00%
$ 125,471 $ 24
Nov 13, 6 PM $ 0.0126
-0.10%
$ 126,311 $ 21
Nov 13, 5 PM $ 0.0126
-0.41%
$ 126,443 $ 14
Nov 13, 6 AM $ 0.0128
+0.00%
$ 128,458 $ 27