The Everlasting Parachain Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00872
-0.12%
$ 87,192 $ 313
Jun 26, 12 PM $ 0.00872
+0.46%
$ 87,161 $ 400
Jun 26, 11 AM $ 0.00858
+0.36%
$ 85,776 $ 382
Jun 26, 7 AM $ 0.00767
-0.60%
$ 76,684 $ 180
Jun 26, 6 AM $ 0.00771
-8.36%
$ 77,137 $ 193
Jun 26, 4 AM $ 0.00866
+0.00%
$ 86,618 $ 395
Jun 26, 3 AM $ 0.00868
+6.66%
$ 86,835 $ 384
Jun 26, 2 AM $ 0.00815
-4.10%
$ 81,529 $ 352
Jun 26, 1 AM $ 0.00637
-1.13%
$ 63,703 $ 123
Jun 26, 12 AM $ 0.00653
-16.93%
$ 65,313 $ 132
Jun 25, 10 PM $ 0.00889
+0.00%
$ -- $ 308
Jun 25, 9 PM $ 0.00896
+1.68%
$ 89,553 $ 303
Jun 25, 7 PM $ 0.00863
-1.14%
$ 86,315 $ 345
Jun 25, 6 PM $ 0.00875
+0.00%
$ 87,522 $ 356
Jun 25, 5 PM $ 0.00873
+0.00%
$ 87,337 $ 357
Jun 25, 4 PM $ 0.00873
+0.42%
$ 87,346 $ 420
Jun 25, 3 PM $ 0.00871
-0.03%
$ 87,093 $ 455
Jun 25, 2 PM $ 0.00871
+0.62%
$ 87,117 $ 434
Jun 25, 1 PM $ 0.00868
-1.10%
$ 86,755 $ 383
Jun 25, 11 AM $ 0.0088
-0.06%
$ 87,980 $ 291
Jun 25, 10 AM $ 0.00881
+0.65%
$ 88,059 $ 294
Jun 25, 6 AM $ 0.0108
+0.09%
$ 108,360 $ 148
Jun 25, 5 AM $ 0.00982
+6.27%
$ 98,186 $ 143
Jun 25, 1 AM $ 0.00883
+0.00%
$ 88,260 $ 262
Jun 24, 11 PM $ 0.0088
+0.06%
$ 87,982 $ 268
Jun 24, 10 PM $ 0.00879
+0.00%
$ 87,922 $ 258
Jun 24, 8 PM $ 0.00878
+0.36%
$ 87,842 $ 255
Jun 24, 7 PM $ 0.00875
-0.08%
$ 87,501 $ 214
Jun 24, 6 PM $ 0.00875
-2.60%
$ 87,504 $ 202
Jun 24, 5 PM $ 0.0091
+0.44%
$ 90,976 $ 181
Jun 24, 4 PM $ 0.00906
-0.31%
$ 90,571 $ 157
Jun 24, 3 PM $ 0.00907
+3.00%
$ 90,731 $ 89
Jun 24, 1 PM $ 0.00921
+0.95%
$ 92,071 $ 69
Jun 24, 11 AM $ 0.00983
-1.50%
$ 98,305 $ 41
Jun 24, 4 AM $ 0.00883
+0.00%
$ 88,283 $ 140
Jun 24, 1 AM $ 0.00888
+0.26%
$ 88,830 $ 134
Jun 24, 12 AM $ 0.00886
-0.01%
$ 88,613 $ 132
Jun 23, 10 PM $ 0.00886
-0.59%
$ 88,551 $ 123
Jun 23, 2 PM $ 0.00885
-0.03%
$ 88,525 $ 170
Jun 23, 1 PM $ 0.00886
-0.30%
$ 88,559 $ 166
Jun 23, 12 PM $ 0.00884
+0.00%
$ 88,394 $ 176
Jun 23, 8 AM $ 0.00884
-0.12%
$ 88,400 $ 168
Jun 23, 7 AM $ 0.00886
-0.34%
$ 88,562 $ 134
Jun 23, 6 AM $ 0.00888
-0.31%
$ 88,779 $ 116
Jun 23, 5 AM $ 0.00891
-0.02%
$ 89,066 $ 89
Jun 22, 11 PM $ 0.00891
+0.00%
$ 89,106 $ 128
Jun 22, 10 PM $ 0.00892
-0.16%
$ 89,157 $ 128
Jun 22, 7 PM $ 0.00895
+0.09%
$ 89,527 $ 125
Jun 22, 6 PM $ 0.00895
-0.34%
$ 89,467 $ 114
Jun 22, 5 PM $ 0.00897
+0.00%
$ 89,681 $ 101