Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.00964
+0.00%
$96,428 $314
Sep 27, 4 PM $0.00963
+0.00%
$96,283 $351
Sep 27, 3 PM $0.00962
+0.00%
$96,225 $373
Sep 27, 1 PM $0.00965
+0.02%
$96,453 $396
Sep 27, 10 AM $0.00967
+0.00%
$96,656 $462
Sep 27, 9 AM $0.00968
-0.02%
$96,819 $450
Sep 27, 8 AM $0.00966
+0.00%
$96,615 $460
Sep 27, 6 AM $0.00968
+0.31%
$96,755 $452
Sep 27, 5 AM $0.00962
+0.25%
$96,174 $419
Sep 27, 4 AM $0.00959
+0.00%
$95,850 $396
Sep 27, 12 AM $0.00962
+0.00%
$96,180 $516
Sep 26, 10 PM $0.00963
-0.93%
$96,314 $538
Sep 26, 9 PM $0.00962
+0.00%
$96,245 $556
Sep 26, 8 PM $0.0096
-0.21%
$96,042 $557
Sep 26, 7 PM $0.00964
-0.01%
$96,389 $560
Sep 26, 6 PM $0.00966
-0.24%
$96,562 $551
Sep 26, 5 PM $0.00968
-0.22%
$96,804 $541
Sep 26, 4 PM $0.00972
-0.14%
$97,182 $528
Sep 26, 3 PM $0.00969
+0.30%
$96,937 $494
Sep 26, 2 PM $0.00964
+0.21%
$96,448 $460
Sep 26, 12 PM $0.00961
+0.11%
$96,118 $485
Sep 26, 10 AM $0.00968
+0.25%
$96,803 $455
Sep 26, 9 AM $0.00964
-0.27%
$96,395 $434
Sep 26, 7 AM $0.00966
+0.00%
$96,590 $454
Sep 26, 6 AM $0.00968
+0.00%
$96,767 $455
Sep 26, 4 AM $0.00969
+0.00%
$96,883 $443
Sep 26, 3 AM $0.00966
-0.03%
$96,634 $442
Sep 26, 2 AM $0.00967
-0.17%
$96,715 $432
Sep 26, 1 AM $0.00969
+0.27%
$96,888 $432
Sep 26, 12 AM $0.00965
-0.05%
$96,491 $399
Sep 25, 11 PM $0.00967
+0.06%
$96,698 $391
Sep 25, 10 PM $0.00974
+1.06%
$97,364 $199
Sep 25, 9 PM $0.00962
+0.00%
$96,201 $170
Sep 25, 8 PM $0.00964
+0.21%
$96,396 $160
Sep 25, 5 PM $0.0096
+0.00%
$95,991 $159
Sep 25, 4 PM $0.00961
+0.00%
$96,148 $152
Sep 25, 3 PM $0.0096
+0.00%
$95,997 $142
Sep 25, 2 PM $0.00962
+0.15%
$96,185 $172
Sep 25, 1 PM $0.00962
+0.00%
$96,246 $192
Sep 25, 12 PM $0.00965
+0.20%
$96,451 $191
Sep 25, 11 AM $0.00965
+0.21%
$96,451 $171
Sep 25, 8 AM $0.0096
+0.20%
$96,034 $191
Sep 25, 7 AM $0.00957
+0.00%
$95,679 $189
Sep 25, 6 AM $0.00957
+0.00%
$95,728 $176
Sep 25, 2 AM $0.00955
+0.00%
$95,526 $193
Sep 25, 1 AM $0.00957
+0.00%
$95,729 $184
Sep 24, 6 PM $0.00959
+0.16%
$95,931 $186
Sep 24, 4 PM $0.0096
+0.00%
$96,000 $216
Sep 24, 3 PM $0.0096
+0.21%
$95,983 $206
Sep 24, 2 PM $0.00956
+0.00%
$95,627 $199