The Everlasting Parachain Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00992
-0.38%
$ 99,230 $ 40
May 4, 12 AM $ 0.00992
+0.00%
$ 99,236 $ 23
May 3, 3 AM $ 0.00985
-0.87%
$ 98,517 $ 57
May 3, 2 AM $ 0.00994
+0.35%
$ 99,397 $ 52
May 2, 9 PM $ 0.00951
-9.42%
$ 95,053 $ 37
May 2, 8 PM $ 0.0104
+9.16%
$ 104,420 $ 27
May 2, 5 AM $ 0.0104
-0.01%
$ 103,618 $ 20
May 1, 2 PM $ 0.0103
+0.00%
$ 102,520 $ 2
May 1, 2 AM $ 0.00998
+0.00%
$ 99,816 $ 2
Apr 30, 1 AM $ 0.00976
+0.11%
$ 97,558 $ 154
Apr 30, 12 AM $ 0.00972
-0.06%
$ 97,234 $ 144
Apr 29, 9 PM $ 0.00973
+0.00%
$ 97,329 $ 131
Apr 29, 6 PM $ 0.00975
+0.11%
$ 97,487 $ 87
Apr 29, 3 PM $ 0.00973
-0.11%
$ 97,288 $ 84
Apr 29, 1 PM $ 0.00979
+0.00%
$ 97,911 $ 44
Apr 29, 10 AM $ 0.00982
+0.12%
$ 98,151 $ 36
Apr 29, 4 AM $ 0.00979
+0.08%
$ 97,874 $ 22
Apr 27, 7 PM $ 0.00974
+0.00%
$ 97,402 $ 73
Apr 27, 3 PM $ 0.00977
-0.24%
$ 97,699 $ 69
Apr 27, 6 AM $ 0.0098
-0.09%
$ 97,977 $ 65
Apr 27, 5 AM $ 0.00981
-0.24%
$ 98,127 $ 49
Apr 27, 2 AM $ 0.00984
+0.00%
$ 98,389 $ 15
Apr 26, 9 PM $ 0.00982
+0.00%
$ 98,216 $ 31
Apr 26, 8 PM $ 0.00985
+0.00%
$ 98,475 $ 30
Apr 26, 7 PM $ 0.00984
+0.00%
$ 98,447 $ 29
Apr 26, 9 AM $ 0.00985
+0.08%
$ 98,499 $ 43
Apr 26, 12 AM $ 0.00976
+0.00%
$ 97,565 $ 39
Apr 25, 7 PM $ 0.00977
-0.14%
$ -- $ 45
Apr 25, 6 PM $ 0.00979
+0.00%
$ 97,893 $ 40
Apr 25, 4 PM $ 0.0098
+0.00%
$ 98,036 $ 36
Apr 25, 3 PM $ 0.00985
+0.00%
$ 98,489 $ 41
Apr 25, 9 AM $ 0.00988
-0.30%
$ 98,846 $ 46
Apr 25, 8 AM $ 0.00987
+0.00%
$ 98,675 $ 37
Apr 25, 7 AM $ 0.00971
-1.98%
$ 97,053 $ 37
Apr 24, 9 PM $ 0.00985
+0.02%
$ 98,530 $ 46
Apr 24, 12 PM $ 0.00985
+0.42%
$ 98,479 $ 74
Apr 24, 11 AM $ 0.00981
-0.27%
$ 98,124 $ 65
Apr 24, 12 AM $ 0.00979
-0.36%
$ -- $ 102
Apr 23, 10 PM $ 0.00981
+0.00%
$ 98,084 $ 104
Apr 23, 5 PM $ 0.00978
-0.05%
$ 97,783 $ 122
Apr 23, 10 AM $ 0.00981
-0.06%
$ 98,072 $ 104
Apr 23, 9 AM $ 0.00981
-0.14%
$ 98,144 $ 97
Apr 23, 8 AM $ 0.00985
+0.00%
$ 98,479 $ 79
Apr 23, 2 AM $ 0.00984
-0.01%
$ 98,356 $ 127
Apr 23, 1 AM $ 0.00987
+0.00%
$ 98,669 $ 124
Apr 23, 12 AM $ 0.00986
+0.00%
$ 98,609 $ 124
Apr 22, 11 PM $ 0.00986
+0.00%
$ 98,627 $ 122
Apr 22, 10 PM $ 0.00986
+0.13%
$ 98,609 $ 120
Apr 22, 8 PM $ 0.00988
-0.02%
$ 98,791 $ 115
Apr 22, 7 PM $ 0.00989
-0.16%
$ 98,859 $ 117