The Everlasting Parachain Historical Data

ELP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0128
+0.00%
$ 128,458 $ 27
Nov 13, 4 AM $ 0.00989
+0.00%
$ 98,882 $ 8
Nov 12, 3 PM $ 0.0128
+0.00%
$ 127,859 $ 4
Nov 11, 8 PM $ 0.0129
+0.00%
$ 128,682 $ 14
Nov 11, 5 AM $ 0.0132
+0.00%
$ 131,848 $ 11
Nov 11, 1 AM $ 0.0133
+0.00%
$ 132,547 $ 8
Nov 10, 2 PM $ 0.0131
-1.01%
$ 131,405 $ 2
Nov 10, 6 AM $ 0.0133
+0.00%
$ 132,880 $ 153
Nov 9, 11 AM $ 0.0131
+0.00%
$ 131,059 $ 141
Nov 9, 5 AM $ 0.013
-0.79%
$ 130,004 $ 122
Nov 9, 4 AM $ 0.013
-0.64%
$ 129,990 $ 120
Nov 9, 3 AM $ 0.0131
+0.09%
$ 131,228 $ 118
Nov 9, 1 AM $ 0.0133
+0.00%
$ 132,802 $ 118
Nov 9, 12 AM $ 0.0133
-0.07%
$ 132,861 $ 117
Nov 8, 5 PM $ 0.0131
+0.00%
$ 131,295 $ 108
Nov 8, 4 PM $ 0.013
+0.00%
$ 129,866 $ 106
Nov 8, 2 PM $ 0.0132
+0.00%
$ 131,565 $ 121
Nov 8, 6 AM $ 0.0134
+0.00%
$ 133,703 $ 102
Nov 8, 3 AM $ 0.0134
-1.19%
$ 134,345 $ 99
Nov 8, 2 AM $ 0.0136
+0.82%
$ 135,768 $ 96
Nov 8, 1 AM $ 0.0134
+0.83%
$ 134,308 $ 92
Nov 7, 6 PM $ 0.0132
+1.27%
$ 131,509 $ 81
Nov 7, 5 PM $ 0.013
+0.00%
$ 129,840 $ 75
Nov 7, 4 PM $ 0.0129
+2.20%
$ 129,294 $ 73
Nov 7, 3 PM $ 0.0126
+0.00%
$ 125,837 $ 74
Nov 7, 12 AM $ 0.0125
+0.68%
$ 124,749 $ 56
Nov 6, 8 AM $ 0.0123
+0.00%
$ 123,051 $ 49
Nov 6, 7 AM $ 0.0123
+0.00%
$ 122,914 $ 55
Nov 5, 3 AM $ 0.0142
+0.00%
$ 142,469 $ 24
Nov 5, 2 AM $ 0.0141
+1.43%
$ 141,035 $ 21
Nov 4, 10 PM $ 0.0138
+0.70%
$ 138,425 $ 15
Nov 4, 8 PM $ 0.0141
+0.00%
$ 140,896 $ 10
Nov 4, 7 PM $ 0.014
+0.00%
$ 140,187 $ 8
Nov 4, 6 PM $ 0.014
+0.00%
$ 140,140 $ 6
Nov 4, 5 PM $ 0.0143
+0.00%
$ 142,591 $ 2
Nov 4, 5 AM $ 0.0144
+0.00%
$ 143,824 $ 48
Nov 3, 5 PM $ 0.0144
+0.00%
$ 144,410 $ 49
Nov 3, 3 PM $ 0.0143
-2.56%
$ 143,004 $ 48
Nov 3, 3 AM $ 0.0147
+0.00%
$ 147,188 $ 40
Nov 3, 12 AM $ 0.0151
+0.00%
$ 150,900 $ 36
Nov 2, 2 PM $ 0.0149
+0.00%
$ 149,374 $ 33
Nov 2, 6 AM $ 0.0152
+0.00%
$ 151,698 $ 31
Nov 1, 1 PM $ 0.015
+0.00%
$ 150,431 $ 29
Nov 1, 11 AM $ 0.0151
+0.00%
$ 150,563 $ 28
Download