The Everlasting Parachain Historical Data

ELP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0101
+0.26%
$ 100,798 $ 142
Feb 27, 5 PM $ 0.01
+0.74%
$ 100,437 $ 137
Feb 27, 3 PM $ 0.00996
+0.02%
$ 99,615 $ 134
Feb 27, 12 PM $ 0.01
+0.17%
$ 100,312 $ 133
Feb 27, 11 AM $ 0.01
+0.00%
$ 100,401 $ 127
Feb 27, 10 AM $ 0.01
+0.00%
$ 100,456 $ 103
Feb 26, 7 AM $ 0.0101
-0.41%
$ 100,826 $ 25
Feb 26, 5 AM $ 0.0101
+0.00%
$ 100,967 $ 10
Feb 26, 3 AM $ 0.0102
+0.42%
$ 101,856 $ 7
Feb 26, 2 AM $ 0.0101
-0.37%
$ 101,431 $ 28
Feb 26, 1 AM $ 0.0101
+0.00%
$ 100,918 $ 96
Feb 26, 12 AM $ 0.0101
-0.38%
$ 101,091 $ 91
Feb 25, 11 PM $ 0.0102
-0.48%
$ 101,821 $ 78
Feb 25, 10 PM $ 0.0102
-0.03%
$ 102,270 $ 74
Feb 25, 9 PM $ 0.0102
+0.55%
$ 102,381 $ 63
Feb 25, 8 PM $ 0.0102
+0.07%
$ 101,580 $ 40
Feb 25, 7 PM $ 0.0102
+0.71%
$ 101,523 $ 35
Feb 25, 1 PM $ 0.00984
+0.03%
$ 98,397 $ 4
Feb 25, 12 PM $ 0.00973
+0.00%
$ 97,339 $ 11
Feb 25, 11 AM $ 0.00973
+0.00%
$ 97,252 $ 10
Feb 25, 10 AM $ 0.00963
+0.12%
$ 96,301 $ 2
Feb 25, 1 AM $ 0.0094
+0.00%
$ 93,975 $ 5
Feb 25, 12 AM $ 0.00941
+0.00%
$ 94,078 $ 4
Feb 24, 2 PM $ 0.00944
+0.00%
$ 94,424 $ 51
Feb 24, 6 AM $ 0.00945
+0.00%
$ 94,473 $ 43
Feb 24, 1 AM $ 0.00954
-0.23%
$ 95,364 $ 39
Feb 23, 9 AM $ 0.00962
+0.39%
$ 96,219 $ 17
Feb 23, 1 AM $ 0.0095
-0.88%
$ 94,973 $ 23
Feb 23, 12 AM $ 0.00956
+0.00%
$ 95,619 $ 6
Feb 22, 6 PM $ 0.00959
+0.00%
$ 95,906 $ 4
Feb 22, 5 PM $ 0.00957
-0.23%
$ 95,749 $ 4
Feb 22, 4 PM $ 0.00958
+0.00%
$ 95,782 $ 2
Feb 22, 8 AM $ 0.00959
+1.72%
$ 95,886 $ 5
Feb 21, 10 AM $ 0.00983
+0.00%
$ 98,311 $ 2
Feb 20, 8 PM $ 0.00972
+0.00%
$ 97,165 $ 17
Feb 20, 6 PM $ 0.0097
+0.20%
$ 96,966 $ 14
Feb 20, 5 PM $ 0.00973
+0.00%
$ 97,337 $ 10
Feb 20, 3 PM $ 0.00972
+0.00%
$ 97,179 $ 1
Feb 20, 12 AM $ 0.00961
+0.00%
$ 96,104 $ 4
Feb 18, 1 AM $ 0.00965
-0.46%
$ 96,468 $ 16
Feb 17, 6 PM $ 0.00978
+0.00%
$ 97,827 $ 13
Feb 17, 3 PM $ 0.0098
+0.00%
$ 97,956 $ 10
Feb 17, 10 AM $ 0.00967
+0.00%
$ 96,747 $ 35
Feb 17, 9 AM $ 0.00967
+0.00%
$ 96,741 $ 34
Feb 17, 7 AM $ 0.0097
+0.00%
$ 97,015 $ 33
Feb 16, 10 PM $ 0.00977
+0.18%
$ 97,717 $ 61
Feb 16, 9 PM $ 0.00976
+0.21%
$ 97,551 $ 58
Feb 16, 8 PM $ 0.00974
+0.00%
$ 97,393 $ 54
Feb 16, 6 PM $ 0.00975
+0.19%
$ 97,451 $ 52
Feb 16, 5 PM $ 0.00973
+0.00%
$ 97,269 $ 49