The Everlasting Parachain Historical Data

ELP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00965
+0.03%
$ 96,549 $ 20
Feb 16, 1 PM $ 0.00971
-0.50%
$ 97,091 $ 9
Feb 16, 10 AM $ 0.00974
+0.00%
$ 97,360 $ 0.1
Feb 15, 5 PM $ 0.00855
+0.00%
$ 85,455 $ 7
Feb 15, 1 PM $ 0.0097
-0.93%
$ 96,999 $ 5
Feb 15, 12 PM $ 0.00975
+0.00%
$ 97,548 $ 6
Feb 15, 8 AM $ 0.00989
+0.00%
$ 98,893 $ 6
Feb 15, 7 AM $ 0.00989
+0.00%
$ 98,903 $ 4
Feb 14, 10 PM $ 0.00984
+0.00%
$ 98,431 $ 6
Feb 14, 8 PM $ 0.00984
+0.00%
$ -- $ 6
Feb 14, 7 PM $ 0.00985
+0.26%
$ 98,463 $ 4
Feb 14, 6 PM $ 0.00985
+0.00%
$ 98,542 $ 2
Feb 14, 5 PM $ 0.00979
+0.00%
$ 97,886 $ 2
Feb 14, 4 PM $ 0.0098
-0.94%
$ 98,035 $ 1
Feb 14, 11 AM $ 0.00977
+0.00%
$ 97,717 $ 10
Feb 14, 9 AM $ 0.00978
+0.21%
$ 97,772 $ 8
Feb 14, 8 AM $ 0.00974
-0.22%
$ 97,361 $ 8
Feb 14, 3 AM $ 0.00971
+0.00%
$ 97,077 $ 3
Feb 13, 9 PM $ 0.00973
+0.00%
$ 97,294 $ 13
Feb 13, 4 PM $ 0.00968
+0.27%
$ 96,795 $ 10
Feb 13, 3 PM $ 0.00965
+0.00%
$ 96,548 $ 1
Feb 13, 6 AM $ 0.0095
+0.00%
$ 94,975 $ 12
Feb 13, 5 AM $ 0.00953
-0.02%
$ 95,307 $ 8
Feb 13, 4 AM $ 0.00953
+0.00%
$ 95,255 $ 4
Feb 12, 11 PM $ 0.00959
-0.18%
$ 95,949 $ 27
Feb 12, 7 PM $ 0.00958
+0.00%
$ 95,847 $ 22
Feb 12, 4 PM $ 0.00952
-0.11%
$ 95,193 $ 21
Feb 12, 3 PM $ 0.00952
+0.00%
$ 95,213 $ 16
Feb 12, 11 AM $ 0.00963
+0.00%
$ 96,347 $ 15
Feb 12, 3 AM $ 0.00962
+0.00%
$ 96,222 $ 75
Feb 12, 1 AM $ 0.00961
+0.00%
$ 96,108 $ 73
Feb 11, 11 PM $ 0.00954
-0.09%
$ 95,385 $ 69
Feb 11, 10 PM $ 0.00956
-0.50%
$ 95,563 $ 67
Feb 11, 9 PM $ 0.00961
+0.00%
$ 96,119 $ 63
Feb 11, 6 PM $ 0.00955
+0.13%
$ 95,548 $ 57
Feb 11, 5 PM $ 0.00946
+0.00%
$ 94,628 $ 49
Feb 11, 3 PM $ 0.00951
+0.00%
$ 95,114 $ 42
Feb 11, 2 PM $ 0.00955
+0.24%
$ 95,506 $ 37
Feb 11, 10 AM $ 0.00949
+0.00%
$ 94,870 $ 22
Feb 11, 8 AM $ 0.00952
+0.00%
$ 95,183 $ 15
Feb 11, 7 AM $ 0.00952
+0.40%
$ 95,164 $ 15
Feb 11, 6 AM $ 0.0095
-0.13%
$ 95,001 $ 11
Feb 11, 5 AM $ 0.00951
+0.00%
$ 95,104 $ 3
Feb 11, 4 AM $ 0.00954
+0.00%
$ 95,393 $ 3
Feb 10, 6 PM $ 0.00965
+0.00%
$ 96,462 $ 31
Feb 10, 5 PM $ 0.00962
+0.00%
$ 96,248 $ 29
Feb 10, 3 PM $ 0.0096
+0.00%
$ 96,016 $ 27
Feb 10, 2 PM $ 0.00956
+0.36%
$ 95,576 $ 24
Feb 10, 11 AM $ 0.00954
+0.00%
$ 95,388 $ 10
Feb 9, 9 PM $ 0.00971
+0.00%
$ 97,078 $ 46