Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.0088
+0.00%
$87,990 $86
Jul 6, 3 AM $0.00881
-0.06%
$88,055 $82
Jul 5, 11 PM $0.00884
+0.00%
$88,409 $103
Jul 5, 10 PM $0.00884
+0.00%
$88,408 $101
Jul 5, 6 PM $0.00884
-0.06%
$88,359 $102
Jul 5, 4 PM $0.00883
+0.00%
$88,290 $126
Jul 5, 3 PM $0.00883
+0.24%
$88,305 $132
Jul 5, 1 PM $0.00878
+0.00%
$87,835 $120
Jul 5, 12 PM $0.00878
+0.08%
$87,801 $115
Jul 5, 10 AM $0.00876
-0.36%
$87,585 $114
Jul 5, 9 AM $0.0088
+0.00%
$87,961 $115
Jul 5, 8 AM $0.0088
+0.02%
$87,954 $114
Jul 5, 6 AM $0.00876
+0.00%
$87,616 $109
Jul 5, 5 AM $0.00876
-0.35%
$87,619 $106
Jul 5, 4 AM $0.00879
+0.00%
$87,942 $105
Jul 5, 3 AM $0.00877
+0.00%
$87,744 $109
Jul 5, 2 AM $0.00878
-0.14%
$87,766 $108
Jul 5, 1 AM $0.00879
-0.32%
$87,904 $97
Jul 5, 12 AM $0.00877
+0.00%
$87,730 $118
Jul 4, 11 PM $0.0088
+0.09%
$87,981 $117
Jul 4, 10 PM $0.00882
+0.00%
$88,186 $110
Jul 4, 9 PM $0.00881
+0.00%
$88,106 $115
Jul 4, 8 PM $0.00883
+0.00%
$88,329 $113
Jul 4, 6 PM $0.00885
+0.00%
$88,451 $113
Jul 4, 5 PM $0.00884
+0.35%
$88,420 $111
Jul 4, 4 PM $0.00883
+0.01%
$88,301 $113
Jul 4, 3 PM $0.00883
+0.23%
$88,335 $120
Jul 4, 11 AM $0.00879
+0.00%
$87,872 $119
Jul 4, 10 AM $0.00877
-0.34%
$87,662 $126
Jul 4, 9 AM $0.0088
+0.00%
$87,987 $118
Jul 4, 4 AM $0.00882
+0.05%
$88,220 $129
Jul 4, 3 AM $0.00882
+0.02%
$88,209 $127
Jul 4, 1 AM $0.0088
+0.14%
$87,962 $117
Jul 4, 12 AM $0.00879
+0.00%
$87,852 $101
Jul 3, 11 PM $0.00878
+0.00%
$87,846 $100
Jul 3, 9 PM $0.00883
-0.02%
$88,251 $96
Jul 3, 8 PM $0.00881
+0.07%
$88,051 $91
Jul 3, 5 PM $0.00881
+0.12%
$88,111 $83
Jul 3, 4 PM $0.0088
+0.00%
$88,035 $80
Jul 3, 3 PM $0.0088
+0.40%
$88,038 $88
Jul 3, 2 PM $0.00879
+0.00%
$-- $86
Jul 3, 1 PM $0.00879
+0.04%
$87,942 $86
Jul 3, 12 PM $0.00878
+0.00%
$87,801 $103
Jul 3, 11 AM $0.00878
+0.06%
$87,796 $103
Jul 3, 10 AM $0.00878
+0.41%
$87,755 $99
Jul 3, 9 AM $0.00874
+0.00%
$87,431 $91
Jul 3, 8 AM $0.00874
-0.11%
$87,416 $90
Jul 3, 7 AM $0.00875
+0.32%
$87,548 $85
Jul 3, 4 AM $0.00875
+0.00%
$-- $91
Jul 3, 1 AM $0.00875
+0.00%
$87,478 $125