Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.00867
-0.27%
$86,727 $109
Jun 29, 8 PM $0.00869
+0.00%
$86,859 $106
Jun 29, 7 PM $0.00869
-0.10%
$86,911 $109
Jun 29, 6 PM $0.0087
-0.08%
$87,043 $110
Jun 29, 5 PM $0.0087
+0.47%
$87,046 $105
Jun 29, 2 PM $0.00865
-0.08%
$86,469 $65
Jun 29, 12 PM $0.00868
-0.10%
$86,780 $50
Jun 29, 3 AM $0.00867
+0.11%
$86,726 $53
Jun 29, 2 AM $0.00866
+0.25%
$86,623 $39
Jun 29, 1 AM $0.00866
+0.00%
$-- $41
Jun 29, 12 AM $0.00865
+0.00%
$86,524 $34
Jun 28, 10 PM $0.00861
+0.00%
$86,053 $38
Jun 28, 7 PM $0.00863
+0.00%
$86,302 $81
Jun 28, 5 PM $0.00865
+0.00%
$86,542 $93
Jun 28, 4 PM $0.00867
+0.00%
$86,691 $94
Jun 28, 1 PM $0.00862
-0.02%
$86,173 $91
Jun 28, 10 AM $0.00863
+0.00%
$86,297 $86
Jun 28, 1 AM $0.00863
-1.10%
$86,257 $90
Jun 28, 12 AM $0.00873
-0.07%
$87,251 $82
Jun 27, 10 PM $0.00864
-0.32%
$86,447 $79
Jun 27, 9 PM $0.00867
-0.37%
$86,651 $55
Jun 27, 7 PM $0.00869
-0.01%
$86,866 $44
Jun 27, 6 PM $0.00869
-0.07%
$86,869 $31
Jun 27, 5 PM $0.00869
-0.07%
$86,909 $26
Jun 27, 11 AM $0.00871
-0.24%
$87,146 $78
Jun 27, 10 AM $0.00874
+0.00%
$87,378 $73
Jun 27, 8 AM $0.00872
-0.30%
$87,163 $72
Jun 26, 10 PM $0.00872
-0.06%
$87,158 $227
Jun 26, 6 PM $0.00875
+0.00%
$87,538 $238
Jun 26, 5 PM $0.00875
+0.01%
$87,451 $242
Jun 26, 4 PM $0.00876
+0.16%
$87,600 $251
Jun 26, 3 PM $0.00875
+0.02%
$87,476 $234
Jun 26, 2 PM $0.00874
+0.21%
$87,383 $272
Jun 26, 1 PM $0.00872
-0.12%
$87,192 $313
Jun 26, 12 PM $0.00872
+0.46%
$87,161 $400
Jun 26, 11 AM $0.00858
+0.36%
$85,776 $382
Jun 26, 7 AM $0.00767
-0.60%
$76,684 $180
Jun 26, 6 AM $0.00771
-8.36%
$77,137 $193
Jun 26, 4 AM $0.00866
+0.00%
$86,618 $395
Jun 26, 3 AM $0.00868
+6.66%
$86,835 $384
Jun 26, 2 AM $0.00815
-4.10%
$81,529 $352
Jun 26, 1 AM $0.00637
-1.13%
$63,703 $123
Jun 26, 12 AM $0.00653
-16.93%
$65,313 $132
Jun 25, 10 PM $0.00889
+0.00%
$-- $308
Jun 25, 9 PM $0.00896
+1.68%
$89,553 $303
Jun 25, 7 PM $0.00863
-1.14%
$86,315 $345
Jun 25, 6 PM $0.00875
+0.00%
$87,522 $356
Jun 25, 5 PM $0.00873
+0.00%
$87,337 $357
Jun 25, 4 PM $0.00873
+0.42%
$87,346 $420
Jun 25, 3 PM $0.00871
-0.03%
$87,093 $455