The Everlasting Parachain Historical Data

ELP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0104
+0.00%
$ 104,270 $ 62
Jan 29, 4 AM $ 0.0107
+0.00%
$ 106,505 $ 21
Jan 29, 1 AM $ 0.0107
+0.00%
$ 107,243 $ 22
Jan 28, 11 PM $ 0.0108
+0.27%
$ 108,312 $ 16
Jan 28, 10 PM $ 0.0108
+0.00%
$ 107,868 $ 15
Jan 28, 4 PM $ 0.0107
+0.00%
$ 107,424 $ 13
Jan 28, 5 AM $ 0.0108
-0.14%
$ 107,995 $ 9
Jan 28, 4 AM $ 0.0108
+0.03%
$ 108,232 $ 6
Jan 27, 11 PM $ 0.0109
+0.00%
$ 108,619 $ 88
Jan 27, 10 PM $ 0.0109
+0.00%
$ 108,769 $ 86
Jan 27, 8 PM $ 0.0109
+0.00%
$ 109,032 $ 81
Jan 27, 4 PM $ 0.0107
+0.00%
$ 107,488 $ 81
Jan 27, 2 PM $ 0.0108
+0.10%
$ 107,664 $ 80
Jan 27, 1 PM $ 0.0108
-0.10%
$ 107,565 $ 78
Jan 27, 11 AM $ 0.0107
+0.00%
$ 107,468 $ 79
Jan 27, 10 AM $ 0.0107
+0.00%
$ 107,144 $ 12
Jan 26, 3 PM $ 0.0109
+0.70%
$ 108,538 $ 6
Jan 26, 1 AM $ 0.0112
+0.00%
$ 111,755 $ 11
Jan 25, 7 PM $ 0.0111
+0.00%
$ 110,684 $ 6
Jan 25, 6 PM $ 0.0111
+0.00%
$ 110,637 $ 5
Jan 25, 4 PM $ 0.0112
+0.00%
$ 111,525 $ 1
Jan 25, 12 AM $ 0.0113
+0.11%
$ 112,868 $ 4
Jan 23, 8 PM $ 0.0112
+0.00%
$ 112,317 $ 7
Jan 23, 7 PM $ 0.0114
+0.00%
$ 113,982 $ 6
Jan 23, 4 PM $ 0.0113
+0.00%
$ 113,326 $ 4
Jan 23, 4 AM $ 0.0114
+0.17%
$ 114,087 $ 2
Jan 22, 11 PM $ 0.0113
+0.00%
$ 112,669 $ 3
Jan 22, 10 PM $ 0.0113
+0.00%
$ 113,282 $ 2
Jan 22, 2 PM $ 0.0113
+0.00%
$ -- $ 12
Jan 22, 6 AM $ 0.0113
+0.00%
$ 113,087 $ 7
Jan 22, 5 AM $ 0.0113
+0.00%
$ 113,341 $ 6
Jan 22, 4 AM $ 0.0113
-0.05%
$ 113,458 $ 5
Jan 21, 7 PM $ 0.0114
-0.01%
$ 113,715 $ 19
Jan 21, 5 PM $ 0.0112
+0.00%
$ 112,198 $ 12
Jan 21, 4 PM $ 0.0112
+0.00%
$ 112,135 $ 8
Jan 21, 3 PM $ 0.0113
+0.00%
$ 113,450 $ 7
Jan 21, 3 AM $ 0.0112
+0.00%
$ 112,358 $ 46
Jan 21, 2 AM $ 0.0113
-0.29%
$ 112,658 $ 43
Jan 21, 1 AM $ 0.0111
+0.00%
$ 111,453 $ 39
Jan 21, 12 AM $ 0.0111
-0.20%
$ 111,480 $ 37
Jan 20, 5 PM $ 0.0113
+0.00%
$ 112,559 $ 18
Jan 20, 4 PM $ 0.0113
+0.00%
$ 112,931 $ 16
Jan 20, 3 PM $ 0.0113
-0.01%
$ 113,086 $ 15
Jan 20, 2 PM $ 0.0113
+0.00%
$ 113,288 $ 8
Jan 20, 12 PM $ 0.0113
+0.00%
$ 113,469 $ 6
Jan 20, 9 AM $ 0.0113
+0.00%
$ 113,162 $ 5
Jan 20, 8 AM $ 0.0113
+0.00%
$ 113,391 $ 3
Jan 19, 9 PM $ 0.0114
+0.00%
$ 114,073 $ 36
Jan 19, 7 PM $ 0.0115
+0.53%
$ 115,303 $ 35
Jan 19, 4 PM $ 0.0115
+0.21%
$ 114,565 $ 28