Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.00871
+0.62%
$87,117 $434
Jun 25, 1 PM $0.00868
-1.10%
$86,755 $383
Jun 25, 11 AM $0.0088
-0.06%
$87,980 $291
Jun 25, 10 AM $0.00881
+0.65%
$88,059 $294
Jun 25, 6 AM $0.0108
+0.09%
$108,360 $148
Jun 25, 5 AM $0.00982
+6.27%
$98,186 $143
Jun 25, 1 AM $0.00883
+0.00%
$88,260 $262
Jun 24, 11 PM $0.0088
+0.06%
$87,982 $268
Jun 24, 10 PM $0.00879
+0.00%
$87,922 $258
Jun 24, 8 PM $0.00878
+0.36%
$87,842 $255
Jun 24, 7 PM $0.00875
-0.08%
$87,501 $214
Jun 24, 6 PM $0.00875
-2.60%
$87,504 $202
Jun 24, 5 PM $0.0091
+0.44%
$90,976 $181
Jun 24, 4 PM $0.00906
-0.31%
$90,571 $157
Jun 24, 3 PM $0.00907
+3.00%
$90,731 $89
Jun 24, 1 PM $0.00921
+0.95%
$92,071 $69
Jun 24, 11 AM $0.00983
-1.50%
$98,305 $41
Jun 24, 4 AM $0.00883
+0.00%
$88,283 $140
Jun 24, 1 AM $0.00888
+0.26%
$88,830 $134
Jun 24, 12 AM $0.00886
-0.01%
$88,613 $132
Jun 23, 10 PM $0.00886
-0.59%
$88,551 $123
Jun 23, 2 PM $0.00885
-0.03%
$88,525 $170
Jun 23, 1 PM $0.00886
-0.30%
$88,559 $166
Jun 23, 12 PM $0.00884
+0.00%
$88,394 $176
Jun 23, 8 AM $0.00884
-0.12%
$88,400 $168
Jun 23, 7 AM $0.00886
-0.34%
$88,562 $134
Jun 23, 6 AM $0.00888
-0.31%
$88,779 $116
Jun 23, 5 AM $0.00891
-0.02%
$89,066 $89
Jun 22, 11 PM $0.00891
+0.00%
$89,106 $128
Jun 22, 10 PM $0.00892
-0.16%
$89,157 $128
Jun 22, 7 PM $0.00895
+0.09%
$89,527 $125
Jun 22, 6 PM $0.00895
-0.34%
$89,467 $114
Jun 22, 5 PM $0.00897
+0.00%
$89,681 $101
Jun 22, 4 PM $0.00897
+0.00%
$89,681 $99
Jun 22, 1 PM $0.00899
-0.08%
$89,919 $88
Jun 22, 12 PM $0.009
+0.00%
$89,956 $85
Jun 22, 11 AM $0.00901
+0.34%
$90,071 $75
Jun 22, 2 AM $0.00897
+0.00%
$89,677 $60
Jun 22, 1 AM $0.00897
+0.23%
$89,665 $61
Jun 21, 11 PM $0.00894
+0.12%
$89,402 $34
Jun 21, 9 PM $0.00894
-0.18%
$89,364 $26
Jun 21, 6 AM $0.00898
+0.00%
$89,829 $18
Jun 21, 1 AM $0.00898
+0.00%
$89,828 $44
Jun 20, 10 PM $0.00899
-0.04%
$89,903 $39
Jun 20, 3 PM $0.00896
+0.00%
$89,588 $29
Jun 20, 2 PM $0.00894
+0.01%
$89,421 $29
Jun 20, 5 AM $0.00898
+0.16%
$89,817 $43
Jun 19, 6 PM $0.00892
-0.05%
$89,221 $135
Jun 19, 2 PM $0.00897
+0.02%
$89,745 $160
Jun 19, 1 PM $0.00897
+0.05%
$89,665 $144