Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00894
+0.00%
$89,371 $165
Jun 19, 7 AM $0.00889
+0.00%
$88,869 $164
Jun 19, 4 AM $0.00896
-0.04%
$89,581 $172
Jun 19, 3 AM $0.00902
+0.00%
$90,234 $210
Jun 19, 1 AM $0.00899
-0.06%
$89,872 $203
Jun 19, 12 AM $0.00899
-0.08%
$89,861 $214
Jun 18, 8 PM $0.00899
+0.32%
$89,889 $219
Jun 18, 7 PM $0.00897
+0.00%
$89,681 $201
Jun 18, 3 PM $0.00893
-0.45%
$89,318 $289
Jun 18, 1 PM $0.00897
-0.06%
$89,674 $266
Jun 18, 12 PM $0.00898
+0.00%
$89,819 $265
Jun 18, 11 AM $0.00899
-0.12%
$89,862 $268
Jun 18, 8 AM $0.00903
+0.00%
$90,338 $281
Jun 18, 7 AM $0.00904
+0.00%
$90,401 $278
Jun 18, 6 AM $0.00898
+0.00%
$89,834 $271
Jun 18, 5 AM $0.009
+0.03%
$89,968 $267
Jun 18, 4 AM $0.009
-0.20%
$89,957 $262
Jun 18, 3 AM $0.00902
-0.22%
$90,170 $215
Jun 17, 11 PM $0.00907
+0.00%
$90,720 $223
Jun 17, 10 PM $0.00905
-1.70%
$90,529 $223
Jun 17, 7 PM $0.00907
-0.29%
$90,703 $202
Jun 17, 6 PM $0.00911
+0.55%
$91,096 $143
Jun 17, 4 PM $0.00914
+0.20%
$91,415 $135
Jun 17, 3 PM $0.00911
+0.49%
$91,052 $120
Jun 17, 2 PM $0.00904
+0.11%
$90,377 $100
Jun 17, 1 PM $0.00907
+0.00%
$90,688 $152
Jun 17, 12 PM $0.00904
+0.00%
$90,397 $155
Jun 17, 11 AM $0.00903
-0.52%
$90,349 $155
Jun 17, 8 AM $0.00907
-0.19%
$90,655 $146
Jun 17, 2 AM $0.00917
+0.43%
$91,680 $171
Jun 17, 1 AM $0.00913
+0.02%
$91,296 $158
Jun 17, 12 AM $0.00909
+0.00%
$90,909 $163
Jun 16, 9 PM $0.00911
+0.00%
$-- $157
Jun 16, 6 PM $0.00911
+0.33%
$91,086 $194
Jun 16, 2 PM $0.00905
-0.46%
$90,468 $193
Jun 16, 1 PM $0.00909
-0.45%
$90,924 $155
Jun 16, 12 PM $0.00913
+0.01%
$91,332 $164
Jun 16, 9 AM $0.00913
+0.00%
$-- $210
Jun 16, 8 AM $0.00913
+0.22%
$91,288 $207
Jun 16, 2 AM $0.00906
-0.33%
$90,587 $191
Jun 15, 11 PM $0.00908
+0.03%
$90,779 $199
Jun 15, 10 PM $0.00909
-0.05%
$90,892 $197
Jun 15, 8 PM $0.00911
-0.33%
$91,059 $220
Jun 15, 7 PM $0.00911
-0.35%
$91,078 $213
Jun 15, 6 PM $0.00914
+0.03%
$91,392 $199
Jun 15, 5 PM $0.00914
-0.31%
$91,354 $194
Jun 15, 4 PM $0.00918
+0.00%
$91,795 $182
Jun 15, 3 PM $0.00917
+0.23%
$91,729 $174
Jun 15, 1 PM $0.00917
+0.42%
$91,679 $180
Jun 15, 11 AM $0.00912
+0.15%
$91,200 $166