Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.00911
-0.28%
$91,064 $138
Jun 15, 9 AM $0.00908
+0.02%
$90,764 $126
Jun 15, 5 AM $0.0091
+0.24%
$91,016 $126
Jun 15, 4 AM $0.00909
+0.00%
$90,916 $128
Jun 15, 3 AM $0.00909
+0.01%
$90,901 $127
Jun 15, 12 AM $0.00908
+0.02%
$90,783 $122
Jun 14, 11 PM $0.00907
+0.16%
$90,713 $116
Jun 14, 10 PM $0.00906
+0.00%
$90,588 $96
Jun 14, 9 PM $0.00904
+0.12%
$90,350 $94
Jun 14, 8 PM $0.00896
+0.00%
$89,582 $55
Jun 14, 2 PM $0.00898
-0.35%
$89,760 $55
Jun 14, 1 PM $0.00902
-0.01%
$90,172 $36
Jun 14, 12 PM $0.00898
+0.00%
$89,751 $30
Jun 14, 7 AM $0.00899
-0.06%
$89,884 $62
Jun 14, 6 AM $0.009
+0.00%
$89,974 $60
Jun 14, 5 AM $0.009
-0.03%
$90,009 $68
Jun 14, 4 AM $0.009
+0.08%
$90,046 $64
Jun 13, 3 PM $0.00905
+0.00%
$90,452 $82
Jun 13, 2 PM $0.00905
+0.00%
$90,469 $92
Jun 13, 12 PM $0.00904
+0.00%
$90,418 $90
Jun 13, 11 AM $0.00903
+0.00%
$90,289 $95
Jun 13, 10 AM $0.00903
+0.00%
$90,275 $107
Jun 13, 7 AM $0.00906
+0.19%
$90,570 $113
Jun 13, 6 AM $0.00904
-0.22%
$90,395 $94
Jun 13, 4 AM $0.009
-0.02%
$90,012 $99
Jun 13, 3 AM $0.009
-0.21%
$90,039 $96
Jun 13, 1 AM $0.00902
-0.13%
$90,163 $91
Jun 12, 11 PM $0.00898
+0.00%
$89,789 $55
Jun 12, 4 PM $0.00897
-0.22%
$89,699 $134
Jun 12, 3 PM $0.00903
+0.37%
$90,272 $126
Jun 12, 2 PM $0.00899
+0.00%
$89,921 $112
Jun 12, 11 AM $0.00901
+0.00%
$90,112 $116
Jun 12, 10 AM $0.00901
+0.02%
$90,129 $110
Jun 12, 9 AM $0.00901
+0.42%
$90,085 $105
Jun 12, 8 AM $0.00897
+0.00%
$89,711 $95
Jun 12, 6 AM $0.00895
-0.19%
$89,532 $108
Jun 12, 1 AM $0.00897
+0.10%
$89,672 $137
Jun 12, 12 AM $0.00895
+0.17%
$89,547 $143
Jun 11, 11 PM $0.00897
+0.19%
$89,731 $146
Jun 11, 6 PM $0.00902
+0.00%
$-- $176
Jun 11, 5 PM $0.00902
+0.29%
$90,166 $167
Jun 11, 12 PM $0.00895
+0.00%
$89,505 $201
Jun 11, 8 AM $0.00899
+0.29%
$89,943 $218
Jun 11, 5 AM $0.00898
+0.01%
$89,778 $210
Jun 11, 4 AM $0.00898
+0.12%
$89,783 $211
Jun 11, 3 AM $0.00897
+0.32%
$89,662 $200
Jun 11, 1 AM $0.00894
+0.27%
$89,368 $187
Jun 10, 10 PM $0.00887
+0.00%
$-- $159
Jun 10, 9 PM $0.00886
-0.16%
$88,593 $156
Jun 10, 8 PM $0.00888
-0.16%
$88,757 $124