Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.00888
-0.16%
$88,757 $124
Jun 10, 7 PM $0.00889
-0.38%
$88,909 $119
Jun 10, 6 PM $0.00893
+0.00%
$89,274 $140
Jun 10, 5 PM $0.00891
-0.14%
$89,078 $146
Jun 10, 4 PM $0.00893
-0.31%
$89,251 $146
Jun 10, 1 PM $0.00897
+0.19%
$89,683 $195
Jun 10, 12 PM $0.00895
+0.66%
$89,504 $174
Jun 10, 11 AM $0.00889
-0.32%
$88,868 $164
Jun 10, 9 AM $0.00891
+0.01%
$89,148 $158
Jun 10, 8 AM $0.00892
+0.00%
$89,247 $146
Jun 10, 6 AM $0.00892
+0.00%
$89,190 $142
Jun 10, 5 AM $0.00892
-0.18%
$89,181 $141
Jun 10, 4 AM $0.00894
-0.07%
$89,353 $137
Jun 10, 2 AM $0.00893
-0.40%
$89,341 $135
Jun 10, 1 AM $0.00899
+0.00%
$89,898 $178
Jun 9, 8 PM $0.00899
-0.04%
$89,912 $178
Jun 9, 7 PM $0.00899
+0.44%
$89,911 $171
Jun 9, 6 PM $0.00894
-0.22%
$89,439 $162
Jun 9, 5 PM $0.00895
+0.57%
$89,481 $145
Jun 9, 4 PM $0.0089
-0.35%
$88,986 $137
Jun 9, 2 PM $0.00895
-0.50%
$89,454 $105
Jun 9, 1 PM $0.009
+0.09%
$90,025 $74
Jun 9, 11 AM $0.00899
+0.00%
$89,928 $54
Jun 9, 5 AM $0.009
+0.00%
$89,954 $124
Jun 9, 12 AM $0.00898
-0.25%
$89,755 $138
Jun 8, 11 AM $0.00899
+0.28%
$89,916 $229
Jun 8, 5 AM $0.00897
-0.13%
$89,732 $236
Jun 8, 4 AM $0.00899
+0.00%
$89,918 $240
Jun 8, 1 AM $0.00897
-0.51%
$89,689 $237
Jun 7, 11 PM $0.009
+0.02%
$90,007 $250
Jun 7, 10 PM $0.009
+0.78%
$90,007 $242
Jun 7, 7 PM $0.00893
-0.63%
$89,337 $151
Jun 7, 6 PM $0.00897
+0.01%
$89,715 $128
Jun 7, 5 PM $0.00899
+0.01%
$89,913 $134
Jun 7, 4 PM $0.00899
+0.19%
$89,927 $127
Jun 7, 12 PM $0.00894
-0.67%
$89,402 $157
Jun 7, 9 AM $0.009
+0.00%
$89,953 $188
Jun 7, 8 AM $0.00896
-0.17%
$89,585 $187
Jun 7, 6 AM $0.009
+0.34%
$89,959 $206
Jun 7, 5 AM $0.00897
+0.00%
$89,652 $268
Jun 7, 4 AM $0.00894
-0.01%
$89,374 $276
Jun 7, 1 AM $0.00895
+0.15%
$89,492 $384
Jun 6, 8 PM $0.00888
+0.00%
$88,772 $532
Jun 6, 5 PM $0.00887
-0.92%
$88,739 $618
Jun 6, 3 PM $0.00888
-0.64%
$88,837 $704
Jun 6, 2 PM $0.00893
+0.10%
$89,269 $712
Jun 6, 12 PM $0.00893
+0.06%
$89,297 $788
Jun 6, 11 AM $0.00893
+0.36%
$89,257 $782
Jun 6, 10 AM $0.0089
-0.55%
$89,003 $770
Jun 6, 9 AM $0.00895
-0.04%
$89,495 $752