Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.00895
-0.04%
$89,495 $752
Jun 6, 8 AM $0.00895
+0.36%
$89,454 $748
Jun 6, 7 AM $0.00891
+0.31%
$89,137 $727
Jun 6, 6 AM $0.00889
+0.01%
$88,912 $788
Jun 6, 5 AM $0.00887
+0.54%
$88,704 $854
Jun 6, 4 AM $0.00883
-0.84%
$88,349 $802
Jun 6, 3 AM $0.0089
-0.23%
$89,022 $728
Jun 6, 2 AM $0.00889
+0.00%
$88,887 $752
Jun 6, 1 AM $0.00895
+0.00%
$89,474 $752
Jun 6, 12 AM $0.00895
+0.46%
$89,470 $757
Jun 5, 11 PM $0.00892
+0.00%
$89,237 $729
Jun 5, 9 PM $0.00895
+0.56%
$89,541 $702
Jun 5, 8 PM $0.00892
+0.48%
$89,180 $700
Jun 5, 7 PM $0.00887
-0.40%
$88,738 $670
Jun 5, 6 PM $0.00891
-0.25%
$89,104 $596
Jun 5, 5 PM $0.00896
+0.16%
$89,649 $565
Jun 5, 4 PM $0.00895
-0.06%
$89,458 $554
Jun 5, 3 PM $0.00894
-0.43%
$89,433 $465
Jun 5, 2 PM $0.00898
-0.08%
$89,823 $455
Jun 5, 1 PM $0.009
-0.23%
$89,964 $427
Jun 5, 10 AM $0.00905
+0.34%
$90,528 $427
Jun 5, 9 AM $0.00902
+0.16%
$90,199 $436
Jun 5, 8 AM $0.00901
+0.06%
$90,068 $459
Jun 5, 7 AM $0.00898
+0.39%
$89,845 $474
Jun 5, 6 AM $0.00899
-0.59%
$89,882 $413
Jun 5, 5 AM $0.00904
+0.05%
$90,389 $320
Jun 5, 4 AM $0.00905
+0.00%
$90,519 $343
Jun 5, 3 AM $0.00906
-0.13%
$90,553 $370
Jun 5, 2 AM $0.00908
-0.23%
$90,806 $403
Jun 5, 1 AM $0.00912
+0.20%
$91,243 $542
Jun 5, 12 AM $0.0091
+0.00%
$90,983 $545
Jun 4, 10 PM $0.00909
-0.11%
$90,886 $566
Jun 4, 9 PM $0.00911
-0.31%
$91,104 $571
Jun 4, 6 PM $0.00912
+0.15%
$91,204 $593
Jun 4, 5 PM $0.00912
-0.70%
$91,150 $587
Jun 4, 4 PM $0.00918
-0.05%
$91,794 $579
Jun 4, 3 PM $0.00914
+0.09%
$91,400 $610
Jun 4, 2 PM $0.00914
-0.11%
$91,427 $598
Jun 4, 1 PM $0.00912
-0.02%
$91,226 $594
Jun 4, 12 PM $0.00911
+0.62%
$91,149 $581
Jun 4, 11 AM $0.00906
+0.00%
$90,590 $555
Jun 4, 9 AM $0.00905
-0.57%
$90,529 $566
Jun 4, 8 AM $0.00912
-0.11%
$91,164 $523
Jun 4, 7 AM $0.00914
-0.41%
$91,423 $501
Jun 4, 5 AM $0.00916
-0.26%
$91,642 $515
Jun 4, 3 AM $0.0092
+0.76%
$92,042 $532
Jun 4, 2 AM $0.00913
-0.39%
$91,331 $465
Jun 4, 1 AM $0.00917
-1.06%
$91,702 $378
Jun 4, 12 AM $0.0093
+0.25%
$93,011 $312
Jun 3, 11 PM $0.00926
-0.21%
$92,617 $348