The Everlasting Parachain Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00862
+0.00%
$ 86,169 $ 18
Aug 1, 1 PM $ 0.0086
+0.00%
$ 85,976 $ 28
Aug 1, 12 PM $ 0.0086
+0.00%
$ 85,972 $ 29
Aug 1, 11 AM $ 0.0086
+0.00%
$ 85,968 $ 28
Aug 1, 10 AM $ 0.0086
+0.00%
$ 86,014 $ 26
Aug 1, 4 AM $ 0.00861
+0.00%
$ 86,052 $ 36
Aug 1, 12 AM $ 0.00861
+0.00%
$ 86,052 $ 41
Jul 31, 5 PM $ 0.00861
+0.00%
$ 86,054 $ 32
Jul 31, 4 PM $ 0.00859
+0.03%
$ 85,861 $ 31
Jul 31, 2 PM $ 0.00858
+0.00%
$ 85,803 $ 24
Jul 31, 1 PM $ 0.0086
+0.00%
$ 85,995 $ 23
Jul 31, 11 AM $ 0.0086
+0.00%
$ 85,982 $ 21
Jul 31, 10 AM $ 0.0086
+0.00%
$ 85,955 $ 19
Jul 31, 3 AM $ 0.00861
-0.05%
$ 86,147 $ 19
Jul 30, 6 PM $ 0.00862
+0.00%
$ 86,239 $ 37
Jul 30, 4 PM $ 0.00862
+0.00%
$ 86,204 $ 48
Jul 30, 3 PM $ 0.00861
+0.00%
$ 86,150 $ 47
Jul 30, 10 AM $ 0.00861
+0.12%
$ 86,117 $ 44
Jul 30, 9 AM $ 0.0086
+0.00%
$ 85,964 $ 37
Jul 30, 2 AM $ 0.00859
+0.00%
$ 85,935 $ 46
Jul 30, 1 AM $ 0.00859
+0.22%
$ 85,883 $ 46
Jul 29, 8 PM $ 0.00857
+0.00%
$ 85,689 $ 36
Jul 29, 6 PM $ 0.00859
-0.08%
$ 85,881 $ 32
Jul 29, 4 AM $ 0.0₅259
+0.00%
$ 26 $ 0
Jul 29, 2 AM $ 0.0₅277
-23.62%
$ 28 $ 0.1
Jul 28, 11 PM $ 0.0₅531
+0.00%
$ 53 $ 0
Jul 28, 5 PM $ 0.0₅874
-0.64%
$ 87 $ 0
Jul 28, 3 PM $ 0.0₅93
-6.86%
$ 93 $ 0
Jul 28, 1 PM $ 0.0000128
-7.30%
$ 128 $ 0
Jul 28, 7 AM $ 0.00036
+0.00%
$ 3,598 $ 4
Jul 28, 5 AM $ 0.000657
+0.00%
$ 6,570 $ 8
Jul 28, 3 AM $ 0.000764
+0.00%
$ 7,642 $ 8
Jul 28, 1 AM $ 0.000554
+0.00%
$ 5,542 $ 8
Jul 28, 12 AM $ 0.000698
+0.00%
$ 6,977 $ 10
Jul 27, 10 PM $ 0.000881
-13.23%
$ 8,807 $ 10
Jul 27, 7 PM $ 0.00125
+0.00%
$ 12,510 $ 14
Jul 27, 5 PM $ 0.00131
-0.08%
$ 13,067 $ 14
Jul 27, 2 PM $ 0.00196
-3.92%
$ 19,576 $ 11
Jul 27, 12 PM $ 0.00215
+0.00%
$ 21,467 $ 1
Jul 27, 8 AM $ 0.00288
+32.46%
$ 28,828 $ 11
Jul 27, 1 AM $ 0.00299
+0.00%
$ 29,907 $ 9
Jul 26, 11 PM $ 0.00416
+0.00%
$ 41,572 $ 5
Jul 26, 8 PM $ 0.00396
+0.00%
$ 39,624 $ 4
Jul 26, 6 PM $ 0.00472
+0.00%
$ 47,250 $ 5
Jul 26, 10 AM $ 0.00471
-26.40%
$ 47,143 $ 14
Jul 26, 12 AM $ 0.00843
-0.17%
$ 84,339 $ 49
Jul 25, 7 PM $ 0.00865
+0.00%
$ 86,524 $ 47
Jul 25, 6 PM $ 0.00857
+0.00%
$ 85,711 $ 44
Jul 25, 1 PM $ 0.00869
+0.22%
$ 86,879 $ 25
Jul 25, 4 AM $ 0.00867
+0.00%
$ 86,675 $ 45