The Everlasting Parachain Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00988
-0.52%
$ 98,815 $ 96
Apr 22, 2 PM $ 0.00989
+0.00%
$ 98,911 $ 47
Apr 22, 1 PM $ 0.00988
+0.22%
$ 98,836 $ 44
Apr 22, 5 AM $ 0.00993
-0.09%
$ 99,341 $ 97
Apr 19, 10 PM $ 0.00979
+0.00%
$ 97,897 $ 3
Apr 17, 5 PM $ 0.0101
+0.00%
$ 100,747 $ 7
Apr 17, 10 AM $ 0.00986
+0.00%
$ 98,586 $ 10
Apr 17, 8 AM $ 0.00997
+0.00%
$ 99,684 $ 10
Apr 17, 7 AM $ 0.00999
+0.00%
$ 99,933 $ 10
Apr 17, 3 AM $ 0.00981
+0.00%
$ 98,115 $ 14
Apr 16, 7 PM $ 0.00997
+0.00%
$ 99,740 $ 12
Apr 16, 6 PM $ 0.00997
+0.00%
$ 99,742 $ 11
Apr 16, 5 PM $ 0.00986
+0.00%
$ 98,633 $ 11
Apr 16, 4 PM $ 0.01
+0.46%
$ 100,110 $ 10
Apr 16, 3 PM $ 0.00993
+0.00%
$ 99,317 $ 9
Apr 16, 2 PM $ 0.00991
+0.00%
$ 99,069 $ 9
Apr 16, 1 PM $ 0.00992
+0.18%
$ 99,157 $ 8
Apr 16, 9 AM $ 0.00979
+0.00%
$ 97,927 $ 7
Apr 16, 8 AM $ 0.00987
-0.15%
$ 98,691 $ 6
Apr 16, 7 AM $ 0.00985
+0.11%
$ 98,485 $ 6
Apr 16, 6 AM $ 0.00984
+0.30%
$ 98,386 $ 5
Apr 16, 5 AM $ 0.00982
+0.25%
$ 98,179 $ 3
Apr 16, 4 AM $ 0.00977
-0.02%
$ 97,727 $ 2
Apr 15, 10 PM $ 0.00973
+0.00%
$ 97,295 $ 1
Apr 15, 5 PM $ 0.00972
+0.00%
$ 97,163 $ 2
Apr 15, 4 PM $ 0.00973
+0.00%
$ 97,281 $ 1
Apr 14, 6 AM $ 0.0096
+0.00%
$ 95,998 $ 8
Apr 14, 5 AM $ 0.00962
-0.13%
$ 96,196 $ 8
Apr 14, 3 AM $ 0.00965
+0.00%
$ 96,462 $ 11
Apr 13, 11 PM $ 0.00977
+0.26%
$ 97,707 $ 10
Apr 13, 10 AM $ 0.00948
-1.02%
$ 94,758 $ 7
Apr 13, 9 AM $ 0.00958
+0.00%
$ 95,837 $ 6
Apr 13, 8 AM $ 0.00966
+0.00%
$ 96,598 $ 6
Apr 13, 6 AM $ 0.00968
+1.39%
$ 96,788 $ 5
Apr 13, 5 AM $ 0.00955
-0.30%
$ 95,464 $ 4
Apr 13, 4 AM $ 0.0096
-0.89%
$ 95,967 $ 2
Apr 12, 10 AM $ 0.00965
+0.00%
$ 96,471 $ 5
Apr 12, 5 AM $ 0.00965
-2.80%
$ 96,508 $ 5
Apr 12, 4 AM $ 0.00975
+0.00%
$ 97,487 $ 5
Apr 12, 2 AM $ 0.0097
+0.00%
$ 97,010 $ 4
Apr 12, 1 AM $ 0.00975
+0.00%
$ 97,494 $ 3
Apr 11, 7 PM $ 0.00992
+0.00%
$ 99,158 $ 2
Apr 11, 7 AM $ 0.00974
+0.00%
$ 97,428 $ 1
Apr 9, 11 PM $ 0.0098
+0.00%
$ 97,970 $ 7
Apr 9, 10 PM $ 0.00993
+0.33%
$ 99,288 $ 6
Apr 9, 9 PM $ 0.0099
+0.00%
$ 99,005 $ 5
Apr 9, 7 PM $ 0.00987
-0.02%
$ 98,741 $ 4
Apr 9, 3 PM $ 0.00988
+0.00%
$ 98,766 $ 3
Apr 9, 12 PM $ 0.0097
-0.42%
$ 97,012 $ 3
Apr 8, 11 PM $ 0.00972
-0.46%
$ 97,181 $ 4