The Everlasting Parachain Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00897
+0.00%
$ 89,681 $ 101
Jun 22, 4 PM $ 0.00897
+0.00%
$ 89,681 $ 99
Jun 22, 1 PM $ 0.00899
-0.08%
$ 89,919 $ 88
Jun 22, 12 PM $ 0.009
+0.00%
$ 89,956 $ 85
Jun 22, 11 AM $ 0.00901
+0.34%
$ 90,071 $ 75
Jun 22, 2 AM $ 0.00897
+0.00%
$ 89,677 $ 60
Jun 22, 1 AM $ 0.00897
+0.23%
$ 89,665 $ 61
Jun 21, 11 PM $ 0.00894
+0.12%
$ 89,402 $ 34
Jun 21, 9 PM $ 0.00894
-0.18%
$ 89,364 $ 26
Jun 21, 6 AM $ 0.00898
+0.00%
$ 89,829 $ 18
Jun 21, 1 AM $ 0.00898
+0.00%
$ 89,828 $ 44
Jun 20, 10 PM $ 0.00899
-0.04%
$ 89,903 $ 39
Jun 20, 3 PM $ 0.00896
+0.00%
$ 89,588 $ 29
Jun 20, 2 PM $ 0.00894
+0.01%
$ 89,421 $ 29
Jun 20, 5 AM $ 0.00898
+0.16%
$ 89,817 $ 43
Jun 19, 6 PM $ 0.00892
-0.05%
$ 89,221 $ 135
Jun 19, 2 PM $ 0.00897
+0.02%
$ 89,745 $ 160
Jun 19, 1 PM $ 0.00897
+0.05%
$ 89,665 $ 144
Jun 19, 10 AM $ 0.00894
+0.00%
$ 89,371 $ 165
Jun 19, 7 AM $ 0.00889
+0.00%
$ 88,869 $ 164
Jun 19, 4 AM $ 0.00896
-0.04%
$ 89,581 $ 172
Jun 19, 3 AM $ 0.00902
+0.00%
$ 90,234 $ 210
Jun 19, 1 AM $ 0.00899
-0.06%
$ 89,872 $ 203
Jun 19, 12 AM $ 0.00899
-0.08%
$ 89,861 $ 214
Jun 18, 8 PM $ 0.00899
+0.32%
$ 89,889 $ 219
Jun 18, 7 PM $ 0.00897
+0.00%
$ 89,681 $ 201
Jun 18, 3 PM $ 0.00893
-0.45%
$ 89,318 $ 289
Jun 18, 1 PM $ 0.00897
-0.06%
$ 89,674 $ 266
Jun 18, 12 PM $ 0.00898
+0.00%
$ 89,819 $ 265
Jun 18, 11 AM $ 0.00899
-0.12%
$ 89,862 $ 268
Jun 18, 8 AM $ 0.00903
+0.00%
$ 90,338 $ 281
Jun 18, 7 AM $ 0.00904
+0.00%
$ 90,401 $ 278
Jun 18, 6 AM $ 0.00898
+0.00%
$ 89,834 $ 271
Jun 18, 5 AM $ 0.009
+0.03%
$ 89,968 $ 267
Jun 18, 4 AM $ 0.009
-0.20%
$ 89,957 $ 262
Jun 18, 3 AM $ 0.00902
-0.22%
$ 90,170 $ 215
Jun 17, 11 PM $ 0.00907
+0.00%
$ 90,720 $ 223
Jun 17, 10 PM $ 0.00905
-1.70%
$ 90,529 $ 223
Jun 17, 7 PM $ 0.00907
-0.29%
$ 90,703 $ 202
Jun 17, 6 PM $ 0.00911
+0.55%
$ 91,096 $ 143
Jun 17, 4 PM $ 0.00914
+0.20%
$ 91,415 $ 135
Jun 17, 3 PM $ 0.00911
+0.49%
$ 91,052 $ 120
Jun 17, 2 PM $ 0.00904
+0.11%
$ 90,377 $ 100
Jun 17, 1 PM $ 0.00907
+0.00%
$ 90,688 $ 152
Jun 17, 12 PM $ 0.00904
+0.00%
$ 90,397 $ 155
Jun 17, 11 AM $ 0.00903
-0.52%
$ 90,349 $ 155
Jun 17, 8 AM $ 0.00907
-0.19%
$ 90,655 $ 146
Jun 17, 2 AM $ 0.00917
+0.43%
$ 91,680 $ 171
Jun 17, 1 AM $ 0.00913
+0.02%
$ 91,296 $ 158
Jun 17, 12 AM $ 0.00909
+0.00%
$ 90,909 $ 163