Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.00928
+0.00%
$92,771 $372
Jun 3, 9 PM $0.00928
+0.64%
$92,786 $370
Jun 3, 8 PM $0.00922
-0.69%
$92,181 $339
Jun 3, 7 PM $0.00929
+0.00%
$92,906 $363
Jun 3, 5 PM $0.00926
+0.00%
$92,649 $373
Jun 3, 4 PM $0.00927
-0.24%
$92,682 $364
Jun 3, 1 PM $0.00931
+0.16%
$93,116 $451
Jun 3, 12 PM $0.00929
-0.63%
$92,916 $450
Jun 3, 11 AM $0.00934
+0.07%
$93,413 $441
Jun 3, 10 AM $0.00933
-0.13%
$93,338 $430
Jun 3, 8 AM $0.00929
-0.33%
$92,925 $419
Jun 3, 7 AM $0.00931
+0.01%
$93,127 $414
Jun 3, 6 AM $0.0093
+0.23%
$93,036 $424
Jun 3, 5 AM $0.00929
+0.54%
$92,922 $422
Jun 3, 4 AM $0.00923
+0.58%
$92,341 $397
Jun 3, 3 AM $0.00918
-1.18%
$91,822 $397
Jun 3, 1 AM $0.00926
-0.34%
$92,578 $407
Jun 3, 12 AM $0.00929
+0.67%
$92,886 $402
Jun 2, 11 PM $0.00927
+0.13%
$92,750 $373
Jun 2, 10 PM $0.00931
-0.38%
$93,066 $338
Jun 2, 9 PM $0.00934
+0.09%
$93,422 $315
Jun 2, 8 PM $0.00932
+0.10%
$93,221 $305
Jun 2, 7 PM $0.0093
-0.26%
$92,982 $306
Jun 2, 6 PM $0.00933
+0.03%
$93,286 $272
Jun 2, 5 PM $0.00934
+0.00%
$93,420 $302
Jun 2, 4 PM $0.00934
+0.73%
$93,380 $301
Jun 2, 3 PM $0.00929
-0.42%
$92,910 $278
Jun 2, 2 PM $0.00936
-0.20%
$93,634 $228
Jun 2, 11 AM $0.00944
-0.31%
$94,424 $287
Jun 2, 10 AM $0.00943
+0.63%
$94,292 $310
Jun 2, 9 AM $0.00943
+0.00%
$94,328 $320
Jun 2, 7 AM $0.0094
+0.27%
$94,040 $360
Jun 2, 6 AM $0.00938
-0.10%
$93,801 $374
Jun 2, 5 AM $0.0094
-0.41%
$93,972 $377
Jun 2, 4 AM $0.00942
+0.05%
$94,205 $360
Jun 2, 3 AM $0.00942
-0.10%
$94,162 $366
Jun 2, 2 AM $0.0094
-0.12%
$94,010 $376
Jun 2, 1 AM $0.00942
-0.14%
$94,236 $388
Jun 2, 12 AM $0.00944
+0.00%
$94,357 $645
Jun 1, 10 PM $0.00944
+0.00%
$94,379 $666
Jun 1, 8 PM $0.00945
+0.11%
$94,548 $666
Jun 1, 6 PM $0.00943
+0.13%
$94,340 $648
Jun 1, 5 PM $0.00942
+0.21%
$94,220 $641
Jun 1, 4 PM $0.00939
+0.06%
$93,856 $630
Jun 1, 3 PM $0.00938
-0.01%
$93,829 $626
Jun 1, 2 PM $0.00938
-0.31%
$93,818 $621
Jun 1, 1 PM $0.00941
-0.53%
$94,121 $617
Jun 1, 12 PM $0.00946
-0.18%
$94,639 $603
Jun 1, 11 AM $0.00948
+0.07%
$94,830 $579
Jun 1, 10 AM $0.00951
+0.17%
$95,098 $564