Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.00977
+0.49%
$97,656 $175
May 28, 4 PM $0.00972
+0.29%
$97,168 $176
May 28, 2 PM $0.00974
-0.19%
$97,425 $181
May 28, 1 PM $0.00976
+0.00%
$97,620 $185
May 28, 10 AM $0.00973
-0.04%
$97,299 $187
May 28, 9 AM $0.00973
+0.00%
$97,273 $191
May 28, 4 AM $0.00969
-0.62%
$96,896 $204
May 28, 3 AM $0.00974
-0.58%
$97,432 $165
May 28, 1 AM $0.00978
-0.01%
$97,844 $126
May 27, 9 PM $0.00975
-0.41%
$97,473 $113
May 27, 7 PM $0.00983
+0.26%
$98,314 $101
May 27, 6 PM $0.00981
-0.17%
$98,122 $94
May 27, 5 PM $0.00983
+0.16%
$98,302 $88
May 27, 4 PM $0.00986
+0.00%
$98,581 $108
May 27, 3 PM $0.00986
-0.05%
$98,615 $119
May 27, 1 PM $0.00981
-0.06%
$98,107 $146
May 27, 8 AM $0.00989
-0.02%
$98,871 $190
May 27, 6 AM $0.00988
-0.09%
$98,799 $184
May 27, 5 AM $0.00988
+0.62%
$98,776 $165
May 27, 4 AM $0.00983
-0.51%
$98,297 $164
May 27, 3 AM $0.00988
+0.01%
$98,849 $75
May 26, 7 PM $0.00982
-0.09%
$98,164 $218
May 26, 5 PM $0.00984
-0.24%
$98,361 $209
May 26, 4 PM $0.00987
+0.00%
$98,733 $185
May 26, 3 PM $0.00988
-0.37%
$98,767 $181
May 26, 2 PM $0.00992
+0.77%
$99,161 $193
May 26, 10 AM $0.00991
+0.14%
$99,115 $194
May 26, 9 AM $0.0099
+0.00%
$98,976 $72
May 26, 8 AM $0.00987
+0.00%
$98,699 $66
May 26, 2 AM $0.00983
+0.00%
$98,310 $159
May 26, 1 AM $0.00983
-0.03%
$98,318 $156
May 26, 12 AM $0.00983
+0.32%
$98,341 $146
May 25, 11 PM $0.00984
-0.11%
$98,394 $128
May 25, 10 PM $0.00985
+0.25%
$98,453 $124
May 25, 8 PM $0.00987
+0.00%
$98,729 $138
May 25, 6 PM $0.00993
+0.00%
$99,273 $133
May 25, 5 PM $0.00993
+0.19%
$99,326 $132
May 25, 3 PM $0.00989
-0.20%
$98,914 $128
May 25, 2 PM $0.00991
+0.50%
$99,105 $83
May 25, 12 PM $0.00983
+0.00%
$98,315 $98
May 25, 11 AM $0.00986
+0.00%
$98,650 $94
May 25, 10 AM $0.00987
+0.00%
$98,693 $94
May 25, 9 AM $0.00987
-0.15%
$98,692 $93
May 25, 7 AM $0.00989
-0.08%
$98,860 $91
May 25, 5 AM $0.00989
-0.04%
$98,864 $95
May 25, 12 AM $0.00984
+0.00%
$98,400 $93
May 24, 10 PM $0.00981
+0.00%
$98,083 $123
May 24, 9 PM $0.00982
+0.02%
$98,207 $122
May 24, 8 PM $0.00981
+0.00%
$98,126 $126
May 24, 2 PM $0.00987
-0.04%
$98,679 $291