Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.00987
-0.04%
$98,679 $291
May 24, 1 PM $0.00989
+0.00%
$98,854 $273
May 24, 12 PM $0.00986
+0.01%
$98,642 $312
May 24, 6 AM $0.00987
-0.03%
$98,687 $342
May 24, 5 AM $0.00987
-0.43%
$98,665 $340
May 24, 4 AM $0.00989
+0.42%
$98,870 $334
May 24, 3 AM $0.00986
+0.00%
$98,632 $333
May 23, 11 PM $0.00985
-0.12%
$98,530 $339
May 23, 10 PM $0.00992
-0.12%
$99,235 $355
May 23, 9 PM $0.00997
+0.10%
$99,689 $332
May 23, 8 PM $0.00996
+0.90%
$99,606 $289
May 23, 6 PM $0.0099
+0.59%
$98,951 $280
May 23, 5 PM $0.00984
+0.01%
$98,365 $229
May 23, 4 PM $0.00981
-0.09%
$98,148 $224
May 23, 3 PM $0.00982
+0.02%
$98,213 $224
May 23, 2 PM $0.00982
+0.11%
$98,157 $216
May 23, 1 PM $0.0098
+0.31%
$98,015 $211
May 23, 12 PM $0.00977
+0.00%
$97,699 $213
May 23, 8 AM $0.00979
-0.02%
$97,925 $205
May 23, 7 AM $0.00982
+0.04%
$98,207 $203
May 23, 5 AM $0.00982
-0.01%
$98,215 $151
May 23, 12 AM $0.00985
-0.08%
$98,541 $194
May 22, 11 PM $0.00988
-0.01%
$98,796 $176
May 22, 7 PM $0.00989
-0.33%
$98,889 $183
May 22, 6 PM $0.00995
+0.37%
$99,478 $145
May 22, 3 PM $0.00993
-0.09%
$99,307 $155
May 22, 2 PM $0.00995
-0.12%
$99,486 $149
May 22, 1 PM $0.00985
-0.01%
$98,460 $130
May 22, 12 PM $0.00985
+0.15%
$98,529 $127
May 22, 5 AM $0.0101
+0.28%
$100,846 $160
May 22, 4 AM $0.00997
+4.24%
$99,688 $168
May 22, 3 AM $0.00956
-3.59%
$95,636 $143
May 21, 8 PM $0.00957
-0.96%
$95,733 $146
May 21, 7 PM $0.00967
-1.12%
$96,668 $131
May 21, 6 PM $0.00978
+0.35%
$97,826 $124
May 21, 5 PM $0.00975
+0.80%
$97,499 $111
May 21, 11 AM $0.00964
+0.00%
$96,448 $104
May 21, 10 AM $0.00964
-1.79%
$96,424 $101
May 21, 7 AM $0.00972
+0.00%
$97,249 $84
May 21, 5 AM $0.00974
+1.61%
$97,409 $83
May 21, 4 AM $0.00962
+0.46%
$96,180 $76
May 21, 3 AM $0.00948
-1.45%
$94,844 $53
May 21, 2 AM $0.00962
+0.15%
$96,202 $51
May 21, 1 AM $0.00957
+1.03%
$95,728 $37
May 21, 12 AM $0.00947
+0.00%
$94,687 $19
May 20, 8 PM $0.00948
+0.00%
$94,783 $28
May 20, 3 PM $0.00989
+0.10%
$98,909 $28
May 20, 9 AM $0.00968
+0.00%
$96,796 $33
May 20, 7 AM $0.00969
-1.23%
$96,879 $31
May 19, 2 PM $0.00969
-1.13%
$96,913 $58