Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.0104
+5.51%
$104,200 $91
May 14, 1 PM $0.00988
-3.39%
$98,774 $65
May 14, 12 PM $0.0102
-0.37%
$102,215 $86
May 14, 4 AM $0.00862
-0.05%
$-- $194
May 14, 3 AM $0.00863
-10.24%
$86,277 $196
May 13, 4 PM $0.00911
+0.00%
$91,137 $299
May 13, 3 PM $0.00891
-5.95%
$89,068 $298
May 13, 2 PM $0.00839
+0.00%
$83,859 $127
May 13, 1 PM $0.00826
-1.61%
$82,575 $126
May 13, 12 PM $0.00839
+3.25%
$83,929 $236
May 13, 11 AM $0.00813
-2.06%
$81,272 $224
May 13, 10 AM $0.00829
-10.90%
$82,936 $204
May 13, 9 AM $0.00941
+13.01%
$94,085 $212
May 13, 4 AM $0.00877
+4.22%
$87,719 $173
May 13, 3 AM $0.00843
+7.81%
$84,314 $156
May 13, 2 AM $0.00784
-8.11%
$78,360 $112
May 13, 1 AM $0.0087
+4.18%
$86,991 $103
May 12, 10 PM $0.00833
+0.03%
$83,340 $101
May 12, 8 PM $0.00841
+0.23%
$84,084 $93
May 12, 7 PM $0.00839
+2.45%
$83,878 $85
May 12, 6 PM $0.00819
+0.00%
$81,853 $85
May 12, 4 PM $0.0084
+0.00%
$84,020 $90
May 12, 2 PM $0.0087
-2.30%
$86,984 $39
May 12, 1 PM $0.00847
+0.74%
$84,718 $34
May 12, 11 AM $0.00849
-3.41%
$84,853 $28
May 12, 10 AM $0.00878
+4.13%
$87,841 $23
May 12, 9 AM $0.0085
+0.00%
$85,024 $60
May 12, 1 AM $0.00873
+0.17%
$87,312 $118
May 11, 11 PM $0.009
+0.00%
$89,995 $112
May 11, 10 PM $0.00899
+0.00%
$89,914 $150
May 11, 5 PM $0.00917
-0.19%
$91,689 $191
May 11, 4 PM $0.009
+0.01%
$89,958 $222
May 11, 3 PM $0.00893
+0.03%
$89,292 $228
May 11, 2 PM $0.00893
+4.23%
$89,274 $219
May 11, 10 AM $0.0089
-0.03%
$88,974 $233
May 11, 7 AM $0.00891
+0.00%
$89,078 $241
May 11, 6 AM $0.00932
+0.00%
$93,225 $236
May 11, 5 AM $0.00898
+0.00%
$89,806 $227
May 11, 3 AM $0.0093
+8.01%
$93,049 $219
May 11, 2 AM $0.00926
+0.76%
$92,575 $197
May 11, 1 AM $0.00864
+0.00%
$86,370 $176
May 11, 12 AM $0.00864
+0.00%
$86,389 $177
May 10, 11 PM $0.00862
-0.20%
$86,203 $84
May 10, 10 PM $0.00863
-1.12%
$86,256 $165
May 10, 9 PM $0.00883
+1.43%
$88,307 $159
May 10, 8 PM $0.00871
+1.93%
$87,069 $142
May 10, 7 PM $0.00974
+11.68%
$97,391 $103
May 10, 6 PM $0.00973
-0.21%
$97,294 $52
May 10, 5 PM $0.00971
+12.46%
$97,118 $79
May 10, 4 PM $0.00834
-20.07%
$83,384 $28