Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00834
-20.07%
$83,384 $28
May 10, 1 PM $0.0084
-5.78%
$83,997 $49
May 10, 9 AM $0.00886
+0.00%
$88,600 $36
May 10, 1 AM $0.00938
+2.29%
$93,822 $52
May 9, 2 PM $0.0096
-7.42%
$95,998 $133
May 9, 1 PM $0.0101
-0.28%
$100,842 $131
May 9, 10 AM $0.0102
+0.00%
$101,931 $130
May 9, 9 AM $0.0102
+0.38%
$101,939 $126
May 9, 1 AM $0.0102
+1.55%
$101,894 $120
May 8, 9 PM $0.0098
-0.34%
$97,993 $120
May 8, 7 PM $0.00979
+6.82%
$97,947 $92
May 8, 6 PM $0.00916
-5.85%
$91,635 $94
May 8, 5 PM $0.00978
+0.00%
$97,760 $79
May 8, 4 PM $0.00987
+0.00%
$98,652 $64
May 8, 3 PM $0.00952
+2.58%
$95,196 $25
May 8, 2 PM $0.00927
+0.00%
$92,652 $23
May 8, 9 AM $0.00931
+6.97%
$93,053 $43
May 8, 8 AM $0.00941
+0.00%
$94,093 $49
May 8, 7 AM $0.00991
+0.05%
$99,130 $46
May 8, 2 AM $0.00996
+0.00%
$99,556 $46
May 7, 10 PM $0.0109
+0.00%
$108,792 $44
May 7, 3 PM $0.0101
+0.00%
$100,800 $92
May 7, 2 PM $0.0101
+1.44%
$100,818 $86
May 7, 1 PM $0.00971
+2.99%
$97,096 $96
May 7, 7 AM $0.00986
+4.34%
$98,552 $146
May 7, 6 AM $0.00989
-5.05%
$98,869 $64
May 7, 5 AM $0.0104
+8.92%
$104,129 $142
May 7, 2 AM $0.00956
+0.05%
$95,556 $149
May 6, 9 PM $0.0098
+0.15%
$97,995 $138
May 6, 4 PM $0.00962
+0.00%
$96,206 $160
May 6, 2 PM $0.0101
+1.54%
$100,890 $168
May 6, 1 PM $0.00993
+0.85%
$99,275 $144
May 6, 12 PM $0.0104
+0.22%
$104,446 $170
May 6, 11 AM $0.0104
+0.00%
$104,220 $159
May 6, 10 AM $0.00978
+0.00%
$97,808 $162
May 6, 9 AM $0.00995
-0.35%
$99,524 $163
May 6, 8 AM $0.01
+1.45%
$100,000 $152
May 6, 7 AM $0.00985
+0.00%
$98,501 $129
May 6, 4 AM $0.00983
-0.57%
$98,293 $136
May 6, 3 AM $0.00955
+0.02%
$95,507 $127
May 6, 2 AM $0.00956
+0.00%
$95,556 $123
May 5, 9 PM $0.0097
-0.34%
$96,960 $116
May 5, 8 PM $0.00972
+0.00%
$97,151 $103
May 5, 5 PM $0.00975
-1.15%
$97,451 $106
May 5, 4 PM $0.00975
-1.41%
$97,527 $99
May 5, 2 PM $0.00975
+0.27%
$97,454 $103
May 5, 1 PM $0.00983
-0.45%
$98,321 $89
May 5, 12 PM $0.00988
+0.15%
$98,755 $71
May 5, 10 AM $0.00971
-0.19%
$97,131 $55
May 5, 9 AM $0.00973
+0.68%
$97,344 $100