Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.00973
+0.68%
$97,344 $100
May 5, 7 AM $0.0101
-4.51%
$100,617 $100
May 5, 3 AM $0.0102
+0.00%
$102,109 $104
May 4, 10 PM $0.0106
+0.00%
$106,489 $138
May 4, 6 PM $0.00985
+0.00%
$98,503 $137
May 4, 10 AM $0.00971
+0.14%
$97,097 $115
May 4, 8 AM $0.00974
+0.00%
$97,408 $77
May 4, 4 AM $0.0104
+3.45%
$103,876 $75
May 4, 3 AM $0.0103
+4.53%
$103,291 $49
May 4, 2 AM $0.00992
-0.38%
$99,230 $40
May 4, 12 AM $0.00992
+0.00%
$99,236 $23
May 3, 3 AM $0.00985
-0.87%
$98,517 $57
May 3, 2 AM $0.00994
+0.35%
$99,397 $52
May 2, 9 PM $0.00951
-9.42%
$95,053 $37
May 2, 8 PM $0.0104
+9.16%
$104,420 $27
May 2, 5 AM $0.0104
-0.01%
$103,618 $20
May 1, 2 PM $0.0103
+0.00%
$102,520 $2
May 1, 2 AM $0.00998
+0.00%
$99,816 $2
Apr 30, 1 AM $0.00976
+0.11%
$97,558 $154
Apr 30, 12 AM $0.00972
-0.06%
$97,234 $144
Apr 29, 9 PM $0.00973
+0.00%
$97,329 $131
Apr 29, 6 PM $0.00975
+0.11%
$97,487 $87
Apr 29, 3 PM $0.00973
-0.11%
$97,288 $84
Apr 29, 1 PM $0.00979
+0.00%
$97,911 $44
Apr 29, 10 AM $0.00982
+0.12%
$98,151 $36
Apr 29, 4 AM $0.00979
+0.08%
$97,874 $22
Apr 27, 7 PM $0.00974
+0.00%
$97,402 $73
Apr 27, 3 PM $0.00977
-0.24%
$97,699 $69
Apr 27, 6 AM $0.0098
-0.09%
$97,977 $65
Apr 27, 5 AM $0.00981
-0.24%
$98,127 $49
Apr 27, 2 AM $0.00984
+0.00%
$98,389 $15
Apr 26, 9 PM $0.00982
+0.00%
$98,216 $31
Apr 26, 8 PM $0.00985
+0.00%
$98,475 $30
Apr 26, 7 PM $0.00984
+0.00%
$98,447 $29
Apr 26, 9 AM $0.00985
+0.08%
$98,499 $43
Apr 26, 12 AM $0.00976
+0.00%
$97,565 $39
Apr 25, 7 PM $0.00977
-0.14%
$-- $45
Apr 25, 6 PM $0.00979
+0.00%
$97,893 $40
Apr 25, 4 PM $0.0098
+0.00%
$98,036 $36
Apr 25, 3 PM $0.00985
+0.00%
$98,489 $41
Apr 25, 9 AM $0.00988
-0.30%
$98,846 $46
Apr 25, 8 AM $0.00987
+0.00%
$98,675 $37
Apr 25, 7 AM $0.00971
-1.98%
$97,053 $37
Apr 24, 9 PM $0.00985
+0.02%
$98,530 $46
Apr 24, 12 PM $0.00985
+0.42%
$98,479 $74
Apr 24, 11 AM $0.00981
-0.27%
$98,124 $65
Apr 24, 12 AM $0.00979
-0.36%
$-- $102
Apr 23, 10 PM $0.00981
+0.00%
$98,084 $104
Apr 23, 5 PM $0.00978
-0.05%
$97,783 $122
Apr 23, 10 AM $0.00981
-0.06%
$98,072 $104