Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Everlasting Parachain Historical Data

ELP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.00981
-0.06%
$98,072 $104
Apr 23, 9 AM $0.00981
-0.14%
$98,144 $97
Apr 23, 8 AM $0.00985
+0.00%
$98,479 $79
Apr 23, 2 AM $0.00984
-0.01%
$98,356 $127
Apr 23, 1 AM $0.00987
+0.00%
$98,669 $124
Apr 23, 12 AM $0.00986
+0.00%
$98,609 $124
Apr 22, 11 PM $0.00986
+0.00%
$98,627 $122
Apr 22, 10 PM $0.00986
+0.13%
$98,609 $120
Apr 22, 8 PM $0.00988
-0.02%
$98,791 $115
Apr 22, 7 PM $0.00989
-0.16%
$98,859 $117
Apr 22, 5 PM $0.00988
-0.52%
$98,815 $96
Apr 22, 2 PM $0.00989
+0.00%
$98,911 $47
Apr 22, 1 PM $0.00988
+0.22%
$98,836 $44
Apr 22, 5 AM $0.00993
-0.09%
$99,341 $97
Apr 19, 10 PM $0.00979
+0.00%
$97,897 $3
Apr 17, 5 PM $0.0101
+0.00%
$100,747 $7
Apr 17, 10 AM $0.00986
+0.00%
$98,586 $10
Apr 17, 8 AM $0.00997
+0.00%
$99,684 $10
Apr 17, 7 AM $0.00999
+0.00%
$99,933 $10
Apr 17, 3 AM $0.00981
+0.00%
$98,115 $14
Apr 16, 7 PM $0.00997
+0.00%
$99,740 $12
Apr 16, 6 PM $0.00997
+0.00%
$99,742 $11
Apr 16, 5 PM $0.00986
+0.00%
$98,633 $11
Apr 16, 4 PM $0.01
+0.46%
$100,110 $10
Apr 16, 3 PM $0.00993
+0.00%
$99,317 $9
Apr 16, 2 PM $0.00991
+0.00%
$99,069 $9
Apr 16, 1 PM $0.00992
+0.18%
$99,157 $8
Apr 16, 9 AM $0.00979
+0.00%
$97,927 $7
Apr 16, 8 AM $0.00987
-0.15%
$98,691 $6
Apr 16, 7 AM $0.00985
+0.11%
$98,485 $6
Apr 16, 6 AM $0.00984
+0.30%
$98,386 $5
Apr 16, 5 AM $0.00982
+0.25%
$98,179 $3
Apr 16, 4 AM $0.00977
-0.02%
$97,727 $2
Apr 15, 10 PM $0.00973
+0.00%
$97,295 $1
Apr 15, 5 PM $0.00972
+0.00%
$97,163 $2
Apr 15, 4 PM $0.00973
+0.00%
$97,281 $1
Apr 14, 6 AM $0.0096
+0.00%
$95,998 $8
Apr 14, 5 AM $0.00962
-0.13%
$96,196 $8
Apr 14, 3 AM $0.00965
+0.00%
$96,462 $11
Apr 13, 11 PM $0.00977
+0.26%
$97,707 $10
Apr 13, 10 AM $0.00948
-1.02%
$94,758 $7
Apr 13, 9 AM $0.00958
+0.00%
$95,837 $6
Apr 13, 8 AM $0.00966
+0.00%
$96,598 $6
Apr 13, 6 AM $0.00968
+1.39%
$96,788 $5
Apr 13, 5 AM $0.00955
-0.30%
$95,464 $4
Apr 13, 4 AM $0.0096
-0.89%
$95,967 $2
Apr 12, 10 AM $0.00965
+0.00%
$96,471 $5
Apr 12, 5 AM $0.00965
-2.80%
$96,508 $5
Apr 12, 4 AM $0.00975
+0.00%
$97,487 $5
Apr 12, 2 AM $0.0097
+0.00%
$97,010 $4