The Everlasting Parachain Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0118
-0.66%
$ 117,969 $ 25
Nov 27, 2025 $ 0.0118
-0.50%
$ 118,195 $ 4
Nov 26, 2025 $ 0.0118
+0.53%
$ 117,901 $ 19
Nov 25, 2025 $ 0.0116
-1.40%
$ 117,342 $ 13
Nov 24, 2025 $ 0.0119
+2.00%
$ 119,389 $ 258
Nov 23, 2025 $ 0.0118
-0.31%
$ 117,040 $ 206
Nov 22, 2025 $ 0.0118
-0.25%
$ 117,668 $ 175
Nov 21, 2025 $ 0.0117
-3.07%
$ 117,211 $ 153
Nov 20, 2025 $ 0.0122
-1.23%
$ 120,210 $ 30
Nov 19, 2025 $ 0.0123
-1.88%
$ 122,681 $ 42
Nov 18, 2025 $ 0.0125
+1.69%
$ 125,493 $ 105
Nov 17, 2025 $ 0.0123
-1.75%
$ 122,831 $ 60
Nov 16, 2025 $ 0.0125
+0.34%
$ 124,336 $ 159
Nov 15, 2025 $ 0.0126
-0.29%
$ 126,092 $ 139
Nov 14, 2025 $ 0.0125
+0.01%
$ -- $ 89
Nov 13, 2025 $ 0.0125
+26.37%
$ 124,958 $ 33
Nov 12, 2025 $ 0.0128
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0129
-2.92%
$ 128,682 $ 14
Nov 10, 2025 $ 0.0131
-1.11%
$ -- $ 2
Nov 9, 2025 $ 0.0131
-1.43%
$ -- $ 141
Nov 8, 2025 $ 0.0131
-1.43%
$ 131,295 $ 108
Nov 7, 2025 $ 0.0132
+6.13%
$ 131,509 $ 81
Nov 6, 2025 $ 0.0123
+0.11%
$ -- $ 49
Nov 5, 2025 $ 0.0142
+2.46%
$ -- $ 24
Nov 4, 2025 $ 0.0138
-3.75%
$ 138,425 $ 15
Nov 3, 2025 $ 0.0144
-4.30%
$ 144,410 $ 49
Nov 2, 2025 $ 0.0149
-1.53%
$ -- $ 33
Nov 1, 2025 $ 0.015
-0.09%
$ -- $ 29
Oct 31, 2025 $ 0.0149
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0148
-1.61%
$ -- $ 19
Oct 28, 2025 $ 0.0152
+0.00%
$ 152,277 $ 2
Oct 21, 2025 $ 0.0152
+0.00%
$ -- $ 6
Oct 20, 2025 $ 0.0153
+0.00%
$ -- $ 35
Oct 17, 2025 $ 0.0152
-1.11%
$ -- $ 18
Oct 14, 2025 $ 20,833.5
+0.68%
$ -- $ 21.48 million
Oct 13, 2025 $ 0.016
+0.00%
$ -- $ 5
Oct 12, 2025 $ 24,447.48
+7.49%
$ -- $ 674.46 million
Oct 11, 2025 $ 23,029.71
+2.99%
$ 230.3 billion $ 613.81 million
Oct 10, 2025 $ 0.0174
+5.52%
$ -- $ 46
Oct 9, 2025 $ 0.017
-1.31%
$ -- $ 7
Oct 7, 2025 $ 0.0174
+0.00%
$ -- $ 21
Apr 10, 2025 $ 0.016
+0.00%
$ -- $ 34
Apr 3, 2025 $ 0.0165
-4.36%
$ -- $ 650
Apr 2, 2025 $ 0.0188
+0.00%
$ -- $ 35
Mar 27, 2025 $ 0.0167
-6.51%
$ -- $ 276
Mar 26, 2025 $ 0.0169
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.0185
+5.19%
$ -- $ 267
Mar 19, 2025 $ 0.0176
+0.00%
$ -- $ 75
Mar 13, 2025 $ 0.0166
+0.85%
$ -- $ 458
Mar 12, 2025 $ 0.0164
+0.00%
$ -- $ 50