Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00951
-8.27%
$95,053 $37
May 1, 2026 $0.0103
+2.71%
$-- $2
Apr 30, 2026 $0.00976
+0.28%
$-- $154
Apr 29, 2026 $0.00973
-0.47%
$97,329 $131
Apr 27, 2026 $0.00974
-1.00%
$97,402 $73
Apr 26, 2026 $0.00982
+0.67%
$98,216 $31
Apr 25, 2026 $0.00977
-1.29%
$97,743 $45
Apr 24, 2026 $0.00985
+0.33%
$98,530 $46
Apr 23, 2026 $0.00981
-0.53%
$98,084 $104
Apr 22, 2026 $0.00986
-0.81%
$98,627 $122
Apr 19, 2026 $0.00979
+0.00%
$97,897 $3
Apr 17, 2026 $0.0101
+2.68%
$-- $7
Apr 16, 2026 $0.00997
+2.04%
$99,740 $12
Apr 15, 2026 $0.00973
+0.01%
$97,295 $1
Apr 14, 2026 $0.0096
-0.48%
$-- $8
Apr 13, 2026 $0.00977
+0.90%
$97,707 $10
Apr 12, 2026 $0.00965
-1.05%
$-- $5
Apr 11, 2026 $0.00992
+1.78%
$99,158 $2
Apr 9, 2026 $0.0098
+0.56%
$97,970 $7
Apr 8, 2026 $0.00972
-2.28%
$97,181 $4
Apr 7, 2026 $0.00991
+2.15%
$99,134 $6
Apr 6, 2026 $0.00973
-0.70%
$97,324 $5
Apr 5, 2026 $0.00964
+0.00%
$-- $0
Apr 3, 2026 $0.00975
-0.27%
$-- $1
Apr 2, 2026 $0.00958
-1.77%
$-- $4
Apr 1, 2026 $0.00985
-0.14%
$-- $2
Mar 31, 2026 $0.0098
+0.00%
$-- $2
Mar 30, 2026 $0.00973
-0.70%
$97,347 $5
Mar 29, 2026 $0.00982
+0.29%
$98,179 $3
Mar 28, 2026 $0.00975
-0.52%
$97,477 $1
Mar 27, 2026 $0.00985
-1.34%
$-- $3
Mar 26, 2026 $0.0099
+0.03%
$-- $2
Mar 25, 2026 $0.00994
-0.08%
$99,406 $2
Mar 24, 2026 $0.00995
-0.36%
$-- $3
Mar 23, 2026 $0.01
-1.12%
$100,057 $8
Mar 22, 2026 $0.01
+0.56%
$100,205 $5
Mar 21, 2026 $0.00999
+0.00%
$-- $1
Mar 20, 2026 $0.01
+0.00%
$99,978 $1
Mar 19, 2026 $0.0102
+0.00%
$-- $17
Mar 18, 2026 $0.0101
-1.13%
$-- $26
Mar 17, 2026 $0.0103
-0.34%
$102,881 $29
Mar 16, 2026 $0.0103
+3.50%
$102,948 $70
Mar 15, 2026 $0.00997
+0.02%
$99,651 $47
Mar 14, 2026 $0.00994
+0.08%
$99,400 $36
Mar 13, 2026 $0.01
-1.12%
$100,002 $29
Mar 12, 2026 $0.0101
-0.01%
$-- $7
Mar 11, 2026 $0.0102
+1.27%
$-- $17
Mar 10, 2026 $0.01
-1.55%
$100,182 $14
Mar 9, 2026 $0.00999
-0.27%
$99,943 $17
Mar 8, 2026 $0.00993
-0.47%
$99,299 $22