The Everlasting Parachain Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00994
+0.00%
$ 99,445 $ 8
Apr 7, 11 PM $ 0.00991
+0.00%
$ 99,134 $ 6
Apr 7, 10 PM $ 0.00985
-0.14%
$ 98,457 $ 7
Apr 7, 9 PM $ 0.00982
+0.55%
$ 98,206 $ 5
Apr 7, 2 PM $ 0.00967
+0.00%
$ 96,669 $ 4
Apr 7, 1 AM $ 0.0097
+0.00%
$ 97,050 $ 6
Apr 6, 9 PM $ 0.00973
-0.37%
$ 97,324 $ 5
Apr 6, 7 PM $ 0.00975
+0.00%
$ 97,487 $ 5
Apr 6, 2 PM $ 0.0098
+0.00%
$ 97,959 $ 4
Apr 6, 12 PM $ 0.00989
+0.00%
$ 98,852 $ 3
Apr 6, 10 AM $ 0.00988
+0.21%
$ 98,775 $ 3
Apr 6, 7 AM $ 0.00984
+0.00%
$ 98,393 $ 2
Apr 6, 2 AM $ 0.0098
+0.00%
$ 98,011 $ 1
Apr 5, 6 AM $ 0.00964
+0.00%
$ 96,365 $ 0
Apr 3, 6 AM $ 0.00975
+0.00%
$ 97,517 $ 1
Apr 3, 12 AM $ 0.00978
+0.00%
$ 97,778 $ 3
Apr 2, 6 AM $ 0.00958
+0.00%
$ 95,822 $ 4
Apr 2, 2 AM $ 0.00968
-0.73%
$ 96,831 $ 4
Apr 1, 6 AM $ 0.00985
-0.14%
$ 98,523 $ 2
Mar 31, 2 PM $ 0.0098
+0.00%
$ 98,019 $ 2
Mar 30, 7 PM $ 0.00973
+0.00%
$ 97,347 $ 5
Mar 30, 6 PM $ 0.00974
+0.00%
$ 97,384 $ 4
Mar 30, 12 AM $ 0.0098
+0.00%
$ 98,028 $ 3
Mar 29, 11 PM $ 0.00982
+0.29%
$ 98,179 $ 3
Mar 28, 11 PM $ 0.00975
+0.00%
$ 97,477 $ 1
Mar 28, 10 PM $ 0.00976
+0.00%
$ 97,644 $ 1
Mar 28, 9 PM $ 0.0098
+0.00%
$ 97,982 $ 1
Mar 27, 11 AM $ 0.00985
+0.00%
$ 98,461 $ 3
Mar 27, 10 AM $ 0.00982
-0.23%
$ 98,211 $ 2
Mar 27, 1 AM $ 0.00998
+0.00%
$ 99,792 $ 6
Mar 26, 5 AM $ 0.0099
+0.00%
$ 99,035 $ 2
Mar 26, 4 AM $ 0.0099
+0.00%
$ 99,006 $ 2
Mar 25, 9 PM $ 0.00994
+0.00%
$ 99,406 $ 2
Mar 25, 8 PM $ 0.00996
+0.09%
$ 99,574 $ 2
Mar 24, 4 PM $ 0.00995
+0.00%
$ -- $ 3
Mar 24, 11 AM $ 0.00999
+0.00%
$ 99,908 $ 4
Mar 23, 8 PM $ 0.01
-0.35%
$ 100,057 $ 8
Mar 23, 7 PM $ 0.01
-1.12%
$ 100,413 $ 8
Mar 23, 3 PM $ 0.0101
+0.00%
$ 100,982 $ 7
Mar 23, 11 AM $ 0.01
+0.00%
$ 100,264 $ 5
Mar 23, 3 AM $ 0.0101
+0.00%
$ 101,191 $ 5
Mar 22, 9 PM $ 0.01
+0.00%
$ 100,205 $ 5
Mar 22, 7 PM $ 0.0101
+0.00%
$ 100,674 $ 5
Mar 22, 5 PM $ 0.01
+0.00%
$ 100,439 $ 4
Mar 22, 11 AM $ 0.0101
+0.00%
$ 100,628 $ 4
Mar 22, 10 AM $ 0.0101
+0.00%
$ 100,575 $ 4
Mar 22, 6 AM $ 0.00996
+0.00%
$ 99,649 $ 2
Mar 21, 10 AM $ 0.00999
+0.00%
$ 99,910 $ 1
Mar 20, 7 PM $ 0.01
+0.00%
$ 99,978 $ 1
Mar 19, 3 AM $ 0.0102
+0.00%
$ 101,630 $ 17