The Everlasting Parachain Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00909
+0.00%
$ 90,909 $ 163
Jun 16, 9 PM $ 0.00911
+0.00%
$ -- $ 157
Jun 16, 6 PM $ 0.00911
+0.33%
$ 91,086 $ 194
Jun 16, 2 PM $ 0.00905
-0.46%
$ 90,468 $ 193
Jun 16, 1 PM $ 0.00909
-0.45%
$ 90,924 $ 155
Jun 16, 12 PM $ 0.00913
+0.01%
$ 91,332 $ 164
Jun 16, 9 AM $ 0.00913
+0.00%
$ -- $ 210
Jun 16, 8 AM $ 0.00913
+0.22%
$ 91,288 $ 207
Jun 16, 2 AM $ 0.00906
-0.33%
$ 90,587 $ 191
Jun 15, 11 PM $ 0.00908
+0.03%
$ 90,779 $ 199
Jun 15, 10 PM $ 0.00909
-0.05%
$ 90,892 $ 197
Jun 15, 8 PM $ 0.00911
-0.33%
$ 91,059 $ 220
Jun 15, 7 PM $ 0.00911
-0.35%
$ 91,078 $ 213
Jun 15, 6 PM $ 0.00914
+0.03%
$ 91,392 $ 199
Jun 15, 5 PM $ 0.00914
-0.31%
$ 91,354 $ 194
Jun 15, 4 PM $ 0.00918
+0.00%
$ 91,795 $ 182
Jun 15, 3 PM $ 0.00917
+0.23%
$ 91,729 $ 174
Jun 15, 1 PM $ 0.00917
+0.42%
$ 91,679 $ 180
Jun 15, 11 AM $ 0.00912
+0.15%
$ 91,200 $ 166
Jun 15, 10 AM $ 0.00911
-0.28%
$ 91,064 $ 138
Jun 15, 9 AM $ 0.00908
+0.02%
$ 90,764 $ 126
Jun 15, 5 AM $ 0.0091
+0.24%
$ 91,016 $ 126
Jun 15, 4 AM $ 0.00909
+0.00%
$ 90,916 $ 128
Jun 15, 3 AM $ 0.00909
+0.01%
$ 90,901 $ 127
Jun 15, 12 AM $ 0.00908
+0.02%
$ 90,783 $ 122
Jun 14, 11 PM $ 0.00907
+0.16%
$ 90,713 $ 116
Jun 14, 10 PM $ 0.00906
+0.00%
$ 90,588 $ 96
Jun 14, 9 PM $ 0.00904
+0.12%
$ 90,350 $ 94
Jun 14, 8 PM $ 0.00896
+0.00%
$ 89,582 $ 55
Jun 14, 2 PM $ 0.00898
-0.35%
$ 89,760 $ 55
Jun 14, 1 PM $ 0.00902
-0.01%
$ 90,172 $ 36
Jun 14, 12 PM $ 0.00898
+0.00%
$ 89,751 $ 30
Jun 14, 7 AM $ 0.00899
-0.06%
$ 89,884 $ 62
Jun 14, 6 AM $ 0.009
+0.00%
$ 89,974 $ 60
Jun 14, 5 AM $ 0.009
-0.03%
$ 90,009 $ 68
Jun 14, 4 AM $ 0.009
+0.08%
$ 90,046 $ 64
Jun 13, 3 PM $ 0.00905
+0.00%
$ 90,452 $ 82
Jun 13, 2 PM $ 0.00905
+0.00%
$ 90,469 $ 92
Jun 13, 12 PM $ 0.00904
+0.00%
$ 90,418 $ 90
Jun 13, 11 AM $ 0.00903
+0.00%
$ 90,289 $ 95
Jun 13, 10 AM $ 0.00903
+0.00%
$ 90,275 $ 107
Jun 13, 7 AM $ 0.00906
+0.19%
$ 90,570 $ 113
Jun 13, 6 AM $ 0.00904
-0.22%
$ 90,395 $ 94
Jun 13, 4 AM $ 0.009
-0.02%
$ 90,012 $ 99
Jun 13, 3 AM $ 0.009
-0.21%
$ 90,039 $ 96
Jun 13, 1 AM $ 0.00902
-0.13%
$ 90,163 $ 91
Jun 12, 11 PM $ 0.00898
+0.00%
$ 89,789 $ 55
Jun 12, 4 PM $ 0.00897
-0.22%
$ 89,699 $ 134
Jun 12, 3 PM $ 0.00903
+0.37%
$ 90,272 $ 126
Jun 12, 2 PM $ 0.00899
+0.00%
$ 89,921 $ 112