Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.00964
+0.15%
$96,417 $340
Sep 21, 11 AM $0.00965
+0.00%
$96,530 $324
Sep 21, 10 AM $0.00964
+0.32%
$96,372 $311
Sep 21, 9 AM $0.0096
-0.19%
$96,009 $301
Sep 21, 8 AM $0.00961
+0.39%
$96,068 $300
Sep 21, 7 AM $0.00955
+0.09%
$95,503 $274
Sep 21, 5 AM $0.00956
+0.00%
$95,604 $265
Sep 21, 4 AM $0.00957
+0.00%
$95,713 $263
Sep 21, 3 AM $0.00958
+0.00%
$95,758 $262
Sep 21, 2 AM $0.00958
+0.21%
$95,791 $261
Sep 21, 1 AM $0.00954
-0.20%
$95,429 $281
Sep 21, 12 AM $0.00955
+0.02%
$95,545 $291
Sep 20, 11 PM $0.00953
+0.00%
$95,333 $291
Sep 20, 10 PM $0.00953
-0.20%
$95,327 $286
Sep 20, 9 PM $0.00955
+0.21%
$95,522 $277
Sep 20, 8 PM $0.00955
+0.00%
$95,523 $276
Sep 20, 7 PM $0.00957
+0.20%
$95,715 $266
Sep 20, 6 PM $0.00954
-0.22%
$95,431 $251
Sep 20, 5 PM $0.00956
+0.20%
$95,638 $236
Sep 20, 4 PM $0.00956
+0.89%
$95,638 $236
Sep 20, 2 PM $0.00946
+0.00%
$94,590 $194
Sep 20, 10 AM $0.00944
+0.00%
$94,380 $204
Sep 20, 9 AM $0.00946
+0.19%
$94,571 $193
Sep 20, 5 AM $0.00939
+0.00%
$93,931 $225
Sep 20, 4 AM $0.00936
+0.00%
$93,608 $225
Sep 20, 2 AM $0.00942
-0.84%
$94,193 $225
Sep 20, 1 AM $0.00948
-0.13%
$94,793 $188
Sep 20, 12 AM $0.00951
+0.00%
$95,122 $185
Sep 19, 11 PM $0.00949
+0.00%
$94,921 $175
Sep 19, 9 PM $0.00947
-0.17%
$94,719 $173
Sep 19, 7 PM $0.00951
+0.28%
$95,106 $153
Sep 19, 6 PM $0.00951
+0.00%
$95,050 $157
Sep 19, 5 PM $0.00951
-0.21%
$95,079 $161
Sep 19, 3 PM $0.00951
+0.00%
$95,079 $151
Sep 19, 1 PM $0.00954
+0.00%
$95,364 $181
Sep 19, 12 PM $0.00953
+0.00%
$95,281 $189
Sep 19, 11 AM $0.00951
+0.00%
$95,079 $189
Sep 19, 9 AM $0.00949
+0.00%
$94,923 $242
Sep 19, 8 AM $0.00949
+0.00%
$94,878 $244
Sep 19, 7 AM $0.00947
-0.23%
$94,707 $235
Sep 19, 6 AM $0.00949
-0.28%
$94,911 $291
Sep 19, 4 AM $0.00951
+0.00%
$95,063 $311
Sep 19, 3 AM $0.00952
-0.04%
$95,243 $301
Sep 19, 2 AM $0.00955
+0.21%
$95,485 $266
Sep 19, 1 AM $0.00951
+0.00%
$95,081 $272
Sep 18, 10 PM $0.00952
+0.00%
$95,234 $348
Sep 18, 9 PM $0.00954
+0.00%
$95,398 $338
Sep 18, 7 PM $0.00952
+0.00%
$95,239 $363
Sep 18, 6 PM $0.00952
+0.00%
$95,163 $363
Sep 18, 3 PM $0.00951
+0.00%
$95,059 $385